VYPER.WIN(VYPER)今天
$0.000602
VYPER.WIN 價格歷史
(VYPER)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000623 | $0.000539 | $0.000590 | $3,587.186 |
2025-09-16 | -- | $0.000634 | $0.000599 | -- | -- |
2025-09-15 | -- | $0.000638 | $0.000604 | -- | -- |
2025-09-14 | $0.000620 | $0.000648 | $0.000586 | $0.000632 | $1,052.942 |
2025-09-13 | -- | $0.000674 | $0.000597 | $0.000620 | $2,900.824 |
2025-09-12 | $0.000753 | $0.000753 | $0.000638 | -- | -- |
2025-09-11 | $0.000851 | $0.000856 | $0.000740 | $0.000753 | $28.00803 |
2025-09-10 | $0.000823 | $0.000886 | $0.000799 | $0.000851 | $97.65645 |
2025-09-09 | $0.000849 | $0.000908 | $0.000822 | $0.000823 | $2,266.132 |
2025-09-08 | $0.000838 | $0.000919 | $0.000817 | $0.000849 | $8,295.589 |
2025-09-07 | $0.000689 | $0.000863 | $0.000686 | $0.000838 | $2,221.041 |
2025-09-06 | -- | $0.000717 | $0.000667 | $0.000689 | $1,656.767 |
2025-09-05 | $0.000579 | $0.000583 | $0.000558 | -- | -- |
2025-09-04 | -- | $0.000672 | $0.000578 | -- | -- |
2025-09-03 | $0.000589 | $0.000659 | $0.000576 | $0.000659 | $467.7403 |
2025-09-02 | $0.000596 | $0.000606 | $0.000546 | $0.000589 | $664.2920 |
2025-09-01 | $0.000636 | $0.000637 | $0.000587 | $0.000596 | $387.7497 |
2025-08-31 | $0.000627 | $0.000655 | $0.000605 | $0.000635 | $796.7198 |
2025-08-30 | $0.000644 | $0.000656 | $0.000600 | $0.000627 | $1,831.843 |
2025-08-29 | $0.000735 | $0.000721 | $0.000639 | $0.000641 | $1,758.902 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
VYPER.WIN(VYPER)
