Blastin Pepes(BPEPE)今天
$0.300081
Blastin Pepes 價格歷史
(BPEPE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.300080 | $0.292206 | -- | -- |
2025-09-04 | -- | $0.307155 | $0.299836 | -- | -- |
2025-09-03 | -- | $0.308209 | $0.2965 | $0.307591 | $2.480519 |
2025-09-02 | -- | $0.297288 | $0.297288 | -- | -- |
2025-09-01 | -- | $0.297288 | $0.297288 | -- | -- |
2025-08-31 | -- | $0.299135 | $0.297288 | -- | -- |
2025-08-30 | $0.296971 | $0.299688 | $0.292764 | $0.299003 | $598.0069 |
2025-08-29 | $0.307479 | $0.309301 | $0.292072 | $0.296475 | $299.8308 |
2025-08-28 | -- | $0.312953 | $0.30748 | -- | -- |
2025-08-27 | -- | $0.30232 | $0.298153 | -- | -- |
2025-08-26 | -- | $0.318239 | $0.298153 | -- | -- |
2025-08-25 | $0.327989 | $0.338392 | $0.31425 | $0.317412 | $316.1892 |
2025-08-24 | -- | $0.329961 | $0.322972 | -- | -- |
2025-08-23 | -- | $0.333673 | $0.319574 | -- | -- |
2025-08-22 | -- | $0.292074 | $0.287929 | -- | -- |
2025-08-21 | $0.292276 | $0.298785 | $0.290009 | $0.290120 | $290.1205 |
2025-08-20 | $0.287455 | $0.29557 | $0.278772 | $0.291633 | $1,615.797 |
2025-08-19 | $0.297280 | $0.299981 | $0.285637 | $0.287184 | $861.5528 |
2025-08-18 | -- | $0.310267 | $0.291389 | -- | -- |
2025-08-17 | -- | $0.312458 | $0.300943 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Blastin Pepes(BPEPE)
