Vulture Peak(VPK)今天
$0.015952
Vulture Peak 價格歷史
(VPK)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.015943 | $0.016061 | $0.015961 | $0.015968 | $11.47736 |
2025-09-02 | -- | $0.016313 | $0.015937 | $0.015943 | $184.8134 |
2025-09-01 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-31 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-30 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-29 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-28 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-27 | $0.016530 | $0.016578 | $0.016413 | $0.016548 | $4.901061 |
2025-08-26 | -- | $0.016653 | $0.016303 | $0.016530 | $1.177804 |
2025-08-25 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-24 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-23 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-22 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-21 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-20 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-19 | -- | $0.016658 | $0.016427 | $0.016554 | $49.66280 |
2025-08-18 | -- | $0.016658 | $0.016558 | -- | -- |
2025-08-17 | -- | $0.016722 | $0.016558 | -- | -- |
2025-08-16 | -- | $0.016733 | $0.016582 | -- | -- |
2025-08-15 | -- | $0.016764 | $0.016471 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Vulture Peak(VPK)
