Aave MKR(AMKR)今天
$1,735.63
Aave MKR 價格歷史
(AMKR)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $1,775.891 | $1,794.169 | $1,671.471 | $1,731.390 | -- |
2025-09-10 | $1,745.461 | $1,785.655 | $1,657.909 | $1,776.040 | -- |
2025-09-09 | $1,715.161 | $1,825.896 | $1,652.897 | $1,745.461 | -- |
2025-09-08 | $1,695.557 | $1,758.163 | $1,628.775 | $1,735.879 | -- |
2025-09-07 | $1,757.126 | $1,766.857 | $1,691.740 | $1,695.557 | -- |
2025-09-06 | $1,706.548 | $1,814.409 | $1,727.463 | $1,758.273 | -- |
2025-09-05 | $1,752.203 | $1,844.990 | $1,702.111 | $1,703.631 | -- |
2025-09-04 | -- | $1,798.727 | $1,712.975 | -- | -- |
2025-09-03 | $1,753.668 | $1,856.44 | $1,680.87 | $1,722.887 | -- |
2025-09-02 | $1,563.531 | $1,800.71 | $1,558.13 | $1,753.904 | -- |
2025-09-01 | $1,544.344 | $1,580.21 | $1,518.96 | $1,564.881 | -- |
2025-08-31 | $1,521.235 | $1,584.83 | $1,517.36 | $1,544.628 | -- |
2025-08-30 | $1,508.330 | $1,554.53 | $1,505.95 | $1,521.416 | -- |
2025-08-29 | $1,525.220 | $1,549.7 | $1,492.4 | $1,508.330 | -- |
2025-08-28 | $1,597.594 | $1,622.97 | $1,513.47 | $1,528.614 | -- |
2025-08-27 | $1,550.578 | $1,617.46 | $1,547.64 | $1,598.896 | -- |
2025-08-26 | $1,488.469 | $1,584.27 | $1,460.49 | $1,550.720 | -- |
2025-08-25 | $1,579.128 | $1,600.96 | $1,482.75 | $1,488.469 | -- |
2025-08-24 | $1,613.924 | $1,676.75 | $1,565.58 | $1,579.128 | -- |
2025-08-23 | $1,642.843 | $1,750.06 | $1,596.24 | $1,612.217 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Aave MKR(AMKR)
