Volt Inu 價格歷史

(VOLT)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$228.167K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$243.692K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$14,821.77
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$216.014K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$16,894.33
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$262.921K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$215.719K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$375.787K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$267.323K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$398.728K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$314.385K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$322.837K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.00000	$11,146.31
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$314.842K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$331.611K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$457.147K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$531.086K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$563.036K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$305.016K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$950.712K