AGENT(AGENT)今天
$0.004035
AGENT 價格歷史
(AGENT)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.004323 | $0.004307 | $0.003997 | $0.004015 | $9,641.795 |
2025-09-13 | $0.004284 | $0.004481 | $0.004158 | $0.004312 | $42,415.56 |
2025-09-12 | $0.004197 | $0.004381 | $0.004177 | $0.004284 | $6,098.915 |
2025-09-11 | $0.004457 | $0.004508 | $0.004191 | $0.004197 | $18,675.04 |
2025-09-10 | $0.004134 | $0.004482 | $0.004083 | $0.004453 | $10,109.43 |
2025-09-09 | $0.004112 | $0.004319 | $0.004076 | $0.004134 | $21,195.75 |
2025-09-08 | $0.004104 | $0.004133 | $0.003819 | $0.004112 | $24,107.12 |
2025-09-07 | $0.004050 | $0.004147 | $0.003905 | $0.004104 | $24,699.27 |
2025-09-06 | $0.004360 | $0.004380 | $0.003986 | $0.004050 | $11,412.58 |
2025-09-05 | $0.003933 | $0.004453 | $0.004009 | $0.004356 | $30,148.83 |
2025-09-04 | $0.004049 | $0.004163 | $0.003919 | $0.003933 | $17,998.66 |
2025-09-03 | $0.003726 | $0.004113 | $0.003726 | $0.004049 | $8,956.549 |
2025-09-02 | $0.003812 | $0.003913 | $0.003637 | $0.003726 | $7,828.873 |
2025-09-01 | $0.003787 | $0.003972 | $0.003684 | $0.003812 | $11,074.70 |
2025-08-31 | $0.003867 | $0.003929 | $0.003691 | $0.003774 | $11,795.08 |
2025-08-30 | $0.004047 | $0.004025 | $0.003810 | $0.003867 | $9,661.179 |
2025-08-29 | $0.004196 | $0.004257 | $0.003994 | $0.004047 | $4,647.806 |
2025-08-28 | $0.004274 | $0.004403 | $0.004193 | $0.004196 | $3,297.883 |
2025-08-27 | $0.004157 | $0.004379 | $0.004153 | $0.004277 | $3,872.947 |
2025-08-26 | $0.004547 | $0.004558 | $0.003998 | $0.004157 | $25,783.34 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
AGENT(AGENT)
