Vision(VSN)今天
$0.10562

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-02  | $0.108039  | $0.108827  | $0.106396  | $0.106625  | $696.388K  | 
2025-11-01  | $0.109478  | $0.109946  | $0.107361  | $0.108031  | $963.848K  | 
2025-10-31  | $0.107141  | $0.109621  | $0.105251  | $0.109478  | $1.180M  | 
2025-10-30  | $0.112496  | $0.112180  | $0.106554  | $0.106652  | $2.097M  | 
2025-10-29  | $0.114380  | $0.115303  | $0.111859  | $0.112496  | $992.290K  | 
2025-10-28  | $0.115925  | $0.116917  | $0.114326  | $0.114380  | $896.544K  | 
2025-10-27  | $0.118947  | $0.118898  | $0.115567  | $0.115797  | $1.142M  | 
2025-10-26  | $0.117199  | $0.119961  | $0.117184  | $0.118677  | $1.243M  | 
2025-10-25  | $0.118130  | $0.118936  | $0.117106  | $0.117365  | $827.665K  | 
2025-10-24  | $0.116871  | $0.119561  | $0.114574  | $0.118125  | $1.886M  | 
2025-10-23  | $0.119218  | $0.120127  | $0.115075  | $0.116992  | $1.460M  | 
2025-10-22  | $0.120904  | $0.122753  | $0.116938  | $0.119265  | $2.424M  | 
2025-10-21  | $0.117866  | $0.123192  | $0.115403  | $0.120942  | $2.266M  | 
2025-10-20  | $0.112316  | $0.118006  | $0.111972  | $0.117332  | $1.433M  | 
2025-10-19  | $0.111431  | $0.114533  | $0.11098  | $0.114216  | $1.261M  | 
2025-10-18  | $0.106926  | $0.111827  | $0.107107  | $0.111417  | $952.522K  | 
2025-10-17  | $0.110731  | $0.110439  | $0.105313  | $0.106962  | $2.613M  | 
2025-10-16  | $0.114835  | $0.113591  | $0.107661  | $0.110641  | $3.358M  | 
2025-10-15  | $0.115650  | $0.11858  | $0.113357  | $0.114870  | $2.455M  | 
2025-10-14  | $0.117434  | $0.124525  | $0.112957  | $0.115490  | $3.775M  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vision(VSN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊