Vision(VSN)今天
$0.107803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.107141 | $0.109621 | $0.105251 | $0.109478 | $1.180M |
2025-10-30 | $0.112496 | $0.112180 | $0.106554 | $0.106652 | $2.097M |
2025-10-29 | $0.114380 | $0.115303 | $0.111859 | $0.112496 | $992.290K |
2025-10-28 | $0.115925 | $0.116917 | $0.114326 | $0.114380 | $896.544K |
2025-10-27 | $0.118947 | $0.118898 | $0.115567 | $0.115797 | $1.142M |
2025-10-26 | $0.117199 | $0.119961 | $0.117184 | $0.118677 | $1.243M |
2025-10-25 | $0.118130 | $0.118936 | $0.117106 | $0.117365 | $827.665K |
2025-10-24 | $0.116871 | $0.119561 | $0.114574 | $0.118125 | $1.886M |
2025-10-23 | $0.119218 | $0.120127 | $0.115075 | $0.116992 | $1.460M |
2025-10-22 | $0.120904 | $0.122753 | $0.116938 | $0.119265 | $2.424M |
2025-10-21 | $0.117866 | $0.123192 | $0.115403 | $0.120942 | $2.266M |
2025-10-20 | $0.112316 | $0.118006 | $0.111972 | $0.117332 | $1.433M |
2025-10-19 | $0.111431 | $0.114533 | $0.11098 | $0.114216 | $1.261M |
2025-10-18 | $0.106926 | $0.111827 | $0.107107 | $0.111417 | $952.522K |
2025-10-17 | $0.110731 | $0.110439 | $0.105313 | $0.106962 | $2.613M |
2025-10-16 | $0.114835 | $0.113591 | $0.107661 | $0.110641 | $3.358M |
2025-10-15 | $0.115650 | $0.11858 | $0.113357 | $0.114870 | $2.455M |
2025-10-14 | $0.117434 | $0.124525 | $0.112957 | $0.115490 | $3.775M |
2025-10-13 | $0.111743 | $0.122811 | $0.11271 | $0.117424 | $3.864M |
2025-10-12 | $0.109607 | $0.114149 | $0.103057 | $0.111803 | $3.214M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vision(VSN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊