Derive(DRV)今天
$0.038819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.034102 | $0.036916 | $0.033481 | $0.036822 | $132.382K |
2025-10-31 | $0.037531 | $0.036389 | $0.033320 | $0.034102 | $213.498K |
2025-10-30 | $0.042507 | $0.042609 | $0.036495 | $0.037512 | $216.835K |
2025-10-29 | $0.043174 | $0.043581 | $0.042452 | $0.042541 | $193.576K |
2025-10-28 | $0.041764 | $0.044615 | $0.042054 | $0.043174 | $216.229K |
2025-10-27 | $0.039891 | $0.042219 | $0.039551 | $0.041764 | $186.608K |
2025-10-26 | $0.043500 | $0.043463 | $0.039574 | $0.040327 | $243.308K |
2025-10-25 | $0.039709 | $0.043786 | $0.039653 | $0.043473 | $198.379K |
2025-10-24 | $0.041993 | $0.046107 | $0.039181 | $0.039634 | $332.479K |
2025-10-23 | $0.041646 | $0.042192 | $0.041400 | $0.041993 | $45,848.21 |
2025-10-22 | $0.046894 | $0.045247 | $0.041110 | $0.041723 | $227.791K |
2025-10-21 | $0.050250 | $0.049607 | $0.044595 | $0.046913 | $357.589K |
2025-10-20 | $0.052464 | $0.053652 | $0.049395 | $0.050216 | $235.514K |
2025-10-19 | $0.051122 | $0.052494 | $0.050772 | $0.052478 | $171.199K |
2025-10-18 | $0.045378 | $0.051316 | $0.045695 | $0.051222 | $298.939K |
2025-10-17 | $0.047673 | $0.048430 | $0.045370 | $0.045496 | $209.768K |
2025-10-16 | $0.053332 | $0.052375 | $0.046053 | $0.047630 | $393.189K |
2025-10-15 | $0.054404 | $0.05621 | $0.052551 | $0.053044 | $287.283K |
2025-10-14 | $0.047956 | $0.061852 | $0.049518 | $0.054527 | $946.550K |
2025-10-13 | $0.037180 | $0.049586 | $0.037930 | $0.047956 | $502.066K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Derive(DRV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊