nftxbt(NFTXBT)今天
$0.000284
nftxbt 價格歷史
(NFTXBT)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000278 | $0.000292 | $0.000255 | $0.000264 | $5,950.374 |
2025-09-16 | $0.000284 | $0.000291 | $0.000269 | $0.000278 | $3,492.673 |
2025-09-15 | $0.000298 | $0.000307 | $0.000283 | $0.000285 | $1,729.069 |
2025-09-14 | $0.000338 | $0.000338 | $0.000296 | $0.000298 | $1,574.216 |
2025-09-13 | $0.000321 | $0.000353 | $0.000321 | $0.000338 | $767.6765 |
2025-09-12 | $0.000306 | $0.000332 | $0.000309 | $0.000321 | $328.6519 |
2025-09-11 | $0.000328 | $0.000329 | $0.000301 | $0.000306 | $2,133.874 |
2025-09-10 | $0.000325 | $0.000339 | $0.000316 | $0.000328 | $537.4846 |
2025-09-09 | $0.000347 | $0.000359 | $0.000324 | $0.000325 | $2,052.317 |
2025-09-08 | $0.000324 | $0.000357 | $0.000314 | $0.000347 | $583.8221 |
2025-09-07 | $0.000323 | $0.000327 | $0.000310 | $0.000324 | $1,499.969 |
2025-09-06 | $0.000304 | $0.000325 | $0.000300 | $0.000324 | $1,664.383 |
2025-09-05 | $0.000303 | $0.000321 | $0.000274 | $0.000304 | $5,080.185 |
2025-09-04 | $0.000357 | $0.000366 | $0.000302 | $0.000303 | $3,775.362 |
2025-09-03 | $0.000311 | $0.000364 | $0.000317 | $0.000357 | $4,329.870 |
2025-09-02 | $0.000317 | $0.000322 | $0.000302 | $0.000311 | $1,237.563 |
2025-09-01 | $0.000340 | $0.000340 | $0.000306 | $0.000316 | $4,372.006 |
2025-08-31 | $0.000374 | $0.000373 | $0.000335 | $0.000340 | $3,570.269 |
2025-08-30 | $0.000385 | $0.000387 | $0.000357 | $0.000373 | $2,462.069 |
2025-08-29 | $0.000367 | $0.000396 | $0.000358 | $0.000385 | $3,950.491 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
nftxbt(NFTXBT)
