庄(BUNDLE)今天
$0.020578
庄 價格歷史
(BUNDLE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.022062 | $0.022433 | $0.020221 | $0.020358 | $6,271.521 |
2025-09-14 | $0.022273 | $0.023148 | $0.021826 | $0.022057 | $3.862440 |
2025-09-13 | -- | $0.023381 | $0.022134 | -- | -- |
2025-09-12 | -- | $0.023032 | $0.020392 | -- | -- |
2025-09-11 | $0.020201 | $0.020679 | $0.020019 | $0.020482 | $10.24140 |
2025-09-10 | $0.019410 | $0.020463 | $0.019377 | $0.020201 | $1,091.893 |
2025-09-09 | $0.019797 | $0.020152 | $0.019312 | $0.019352 | $1,038.973 |
2025-09-08 | $0.018849 | $0.019961 | $0.018474 | $0.019792 | $95.96033 |
2025-09-07 | $0.018457 | $0.018857 | $0.018273 | $0.018853 | $45.26745 |
2025-09-06 | $0.018754 | $0.018877 | $0.018338 | $0.018519 | $9.684438 |
2025-09-05 | $0.018948 | $0.019561 | $0.018557 | $0.018641 | $2,475.986 |
2025-09-04 | -- | $0.019765 | $0.018873 | -- | -- |
2025-09-03 | -- | $0.019761 | $0.018815 | -- | -- |
2025-09-02 | $0.018560 | $0.019207 | $0.018134 | $0.018769 | $13.12564 |
2025-09-01 | $0.019215 | $0.019354 | $0.018343 | $0.018532 | $139.1038 |
2025-08-31 | $0.018855 | $0.019325 | $0.018754 | $0.019120 | $102.0901 |
2025-08-30 | $0.019306 | $0.019371 | $0.018519 | $0.018853 | $299.9922 |
2025-08-29 | $0.019787 | $0.020523 | $0.019075 | $0.019253 | $887.2583 |
2025-08-28 | $0.020021 | $0.020827 | $0.019354 | $0.019856 | $3,334.119 |
2025-08-27 | $0.018356 | $0.020158 | $0.018461 | $0.020018 | $181.6357 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
庄(BUNDLE)
