STRK3L(STRK3L)今天
$0.001192
1年前
$5.35916
STRK3L 價格歷史
(STRK3L)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.001173 | $0.001 | $0.001 | $0.00118 | $27,891.28 |
2025-09-08 | $0.00106 | $0.001 | $0.001 | $0.001177 | $15,431.03 |
2025-09-07 | $0.000998 | $0.001 | $0.001 | $0.001064 | $14,533.77 |
2025-09-06 | $0.001027 | $0.001 | $0.001 | $0.000995 | $34,352.98 |
2025-09-05 | $0.000974 | $0.001 | $0.001 | $0.001013 | $25,400.76 |
2025-09-04 | $0.001116 | $0.001 | $0.001 | $0.000977 | $28,022.53 |
2025-09-03 | $0.001011 | $0.001 | $0.001 | $0.001119 | $35,182.10 |
2025-09-02 | $0.001069 | $0.001 | $0.001 | $0.001027 | $29,716.27 |
2025-09-01 | $0.001224 | $0.001 | $0.001 | $0.00106 | $17,264.81 |
2025-08-31 | $0.001226 | $0.001 | $0.001 | $0.001214 | $25,823.30 |
2025-08-30 | $0.001199 | $0.001 | $0.001 | $0.001214 | $39,280.39 |
2025-08-29 | $0.001396 | $0.001 | $0.001 | $0.00118 | $37,443.80 |
2025-08-28 | $0.001319 | $0.001 | $0.001 | $0.001391 | $33,111.21 |
2025-08-27 | $0.001226 | $0.001 | $0.001 | $0.001318 | $44,866.60 |
2025-08-26 | $0.001321 | $0.001 | $0.001 | $0.001229 | $52,548.20 |
2025-08-25 | $0.001603 | $0.001 | $0.001 | $0.00129 | $22,134.87 |
2025-08-24 | $0.001628 | $0.001 | $0.001 | $0.001628 | $41,201.35 |
2025-08-23 | $0.001508 | $0.001 | $0.001 | $0.001626 | $43,193.81 |
2025-08-22 | $0.001348 | $0.001 | $0.001 | $0.001547 | $30,905.92 |
2025-08-21 | $0.00157 | $0.001 | $0.001 | $0.001348 | $39,104.43 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
STRK3L(STRK3L)
