Gamma Strategies(GAMMA)今天
$0.008009
1年前
$0.0812
2年前
$0.111415
3年前
$0.055479
Gamma Strategies 價格歷史
(GAMMA)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.009528 | $0.009791 | $0.004991 | $0.007519 | $14,355.49 |
2025-09-16 | $0.010393 | $0.010387 | $0.009068 | $0.009528 | $3,949.699 |
2025-09-15 | $0.011197 | $0.011148 | $0.010095 | $0.010393 | $5,882.113 |
2025-09-14 | $0.011523 | $0.011917 | $0.011133 | $0.011197 | $3,886.143 |
2025-09-13 | $0.011198 | $0.011609 | $0.010991 | $0.011521 | $3,817.651 |
2025-09-12 | $0.011297 | $0.012480 | $0.010905 | $0.011202 | $3,239.424 |
2025-09-11 | $0.011699 | $0.013834 | $0.011105 | $0.011654 | $4,638.823 |
2025-09-10 | $0.012047 | $0.013781 | $0.010477 | $0.011707 | $8,100.147 |
2025-09-09 | $0.014929 | $0.015520 | $0.011692 | $0.012037 | $17,148.03 |
2025-09-08 | $0.011917 | $0.016194 | $0.011748 | $0.015575 | $2,902.217 |
2025-09-07 | $0.012892 | $0.013132 | $0.011870 | $0.011917 | $2,539.844 |
2025-09-06 | $0.013901 | $0.013925 | $0.012877 | $0.012892 | $2,407.913 |
2025-09-05 | $0.013316 | $0.013938 | $0.013368 | $0.013901 | $2,601.878 |
2025-09-04 | $0.014777 | $0.014580 | $0.013208 | $0.013316 | $2,879.782 |
2025-09-03 | $0.012813 | $0.017106 | $0.012768 | $0.014412 | $7,309.602 |
2025-09-02 | $0.014701 | $0.014952 | $0.011874 | $0.012813 | $4,905.447 |
2025-09-01 | $0.016800 | $0.016697 | $0.014111 | $0.014705 | $4,782.230 |
2025-08-31 | $0.015310 | $0.018842 | $0.013892 | $0.016800 | $8,993.831 |
2025-08-30 | $0.011128 | $0.017611 | $0.011982 | $0.015310 | $14,214.21 |
2025-08-29 | $0.011584 | $0.012968 | $0.010899 | $0.011078 | $3,679.167 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Gamma Strategies(GAMMA)
