TiFi 價格歷史

(TIFI)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$76.81824
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$218.1567
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$222.6304
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$87.94164
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$49.37379
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$211.8037
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$304.7821
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$149.9109
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$323.7605
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$479.3210
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,999.805
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,313.221
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$479.3810
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$446.4082
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$163.9069
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,532.636
2025-08-28	$0.000000	$0.00000	$0.000000	$0.000000	$3,894.159
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,897.372
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$343.1628
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$668.2794