VidyX(VIDYX)今天
$0.000243
1年前
$0.000250
2年前
$0.000389
3年前
$0.000918
4年前
$0.156992
VidyX 價格歷史
(VIDYX)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000243 | $0.000548 | $0.000243 | $0.000365 | $47,861.20 |
2025-09-12 | $0.000243 | $0.000305 | $0.000243 | $0.000243 | $1,916.577 |
2025-09-11 | $0.000304 | $0.000304 | $0.000242 | $0.000243 | $6,411.121 |
2025-09-10 | $0.000243 | $0.000304 | $0.000242 | $0.000304 | $22,121.49 |
2025-09-09 | $0.000363 | $0.000363 | $0.000242 | $0.000243 | $3,452.527 |
2025-09-08 | $0.000366 | $0.000366 | $0.000241 | $0.000363 | $20,809.89 |
2025-09-07 | $0.000244 | $0.000366 | $0.000183 | $0.000366 | $59,320.96 |
2025-09-06 | $0.000183 | $0.000244 | $0.000183 | $0.000244 | $5,545.018 |
2025-09-05 | $0.000182 | $0.000244 | $0.000182 | $0.000183 | $330.5703 |
2025-09-04 | $0.000182 | $0.000243 | $0.000181 | $0.000182 | $257.2452 |
2025-09-03 | $0.000243 | $0.000243 | $0.000182 | $0.000182 | $293.9665 |
2025-09-02 | $0.000182 | $0.000244 | $0.000182 | $0.000243 | $949.0601 |
2025-09-01 | $0.000182 | $0.000243 | $0.000181 | $0.000182 | $388.1208 |
2025-08-31 | $0.000182 | $0.000243 | $0.000182 | $0.000182 | $193.0485 |
2025-08-30 | $0.000243 | $0.000243 | $0.000182 | $0.000182 | $374.3561 |
2025-08-29 | $0.000183 | $0.000244 | $0.000181 | $0.000243 | $3,293.192 |
2025-08-28 | $0.000182 | $0.000245 | $0.000122 | $0.000183 | $16,365.55 |
2025-08-27 | $0.000122 | $0.000184 | $0.000121 | $0.000182 | $89.46991 |
2025-08-26 | $0.000184 | $0.000184 | $0.000122 | $0.000122 | $666.8602 |
2025-08-25 | -- | $0.000185 | $0.000122 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
VidyX(VIDYX)
