ViciCoin(VCNT)今天
$18.48
1年前
$20.08
2年前
$5.69
ViciCoin 價格歷史
(VCNT)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $18.59402 | $18.66172 | $18.47150 | $18.49201 | $125.712K |
2025-09-13 | $18.63005 | $18.72886 | $18.55196 | $18.60987 | $119.286K |
2025-09-12 | $18.62126 | $18.75465 | $18.49894 | $18.61145 | $239.934K |
2025-09-11 | $18.41754 | $18.71497 | $18.42379 | $18.63388 | $164.681K |
2025-09-10 | $18.52959 | $18.76019 | $18.30868 | $18.48645 | $261.792K |
2025-09-09 | $18.62097 | $18.70229 | $18.43343 | $18.55149 | $279.008K |
2025-09-08 | $18.67925 | $18.75097 | $18.51489 | $18.63484 | $185.072K |
2025-09-07 | $18.54062 | $18.73362 | $18.48139 | $18.67484 | $307.529K |
2025-09-06 | $18.56994 | $18.66653 | $18.44058 | $18.58258 | $214.737K |
2025-09-05 | $18.50617 | $18.69790 | $18.45437 | $18.55698 | $182.134K |
2025-09-04 | $18.71741 | $18.72751 | $18.44083 | $18.50617 | $259.613K |
2025-09-03 | $18.59753 | $18.74 | $18.51 | $18.71284 | $160.269K |
2025-09-02 | $18.63008 | $18.77 | $18.51 | $18.57844 | $306.847K |
2025-09-01 | $18.45437 | $18.83 | $18.41 | $18.67384 | $229.358K |
2025-08-31 | $18.46587 | $18.63 | $18.41 | $18.54390 | $168.248K |
2025-08-30 | $18.53012 | $18.65 | $18.4 | $18.59671 | $195.192K |
2025-08-29 | $18.44369 | $18.63 | $18.42 | $18.51414 | $263.182K |
2025-08-28 | $18.74828 | $18.78 | $18.41 | $18.47165 | $361.345K |
2025-08-27 | $18.88212 | $19.04 | $18.64 | $18.76525 | $733.605K |
2025-08-26 | $18.83938 | $18.98 | $18.44 | $18.85884 | $821.550K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
ViciCoin(VCNT)
