Saakuru(SKR)今天
$0.000905
1年前
$0.009129
Saakuru 價格歷史
(SKR)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000942 | $0.000947 | $0.000914 | $0.000919 | $17.81024 |
2025-09-14 | $0.000976 | $0.000979 | $0.000937 | $0.000937 | $137.7434 |
2025-09-13 | $0.000949 | $0.000998 | $0.000948 | $0.000976 | $19.10665 |
2025-09-12 | $0.000914 | $0.000953 | $0.000914 | $0.000948 | $46.57405 |
2025-09-11 | $0.000912 | $0.000921 | $0.000889 | $0.000914 | $1.807853 |
2025-09-10 | $0.000915 | $0.000920 | $0.000895 | $0.000912 | $176.0558 |
2025-09-09 | $0.000992 | $0.000992 | $0.000915 | $0.000917 | $501.7739 |
2025-09-08 | -- | $0.000995 | $0.000981 | -- | -- |
2025-09-07 | -- | $0.001014 | $0.001014 | -- | -- |
2025-09-06 | -- | $0.001014 | $0.001009 | -- | -- |
2025-09-05 | $0.000986 | $0.001012 | $0.000978 | $0.001009 | $20.38800 |
2025-09-04 | -- | $0.001014 | $0.000985 | $0.000986 | $290.6340 |
2025-09-03 | -- | $0.000951 | $0.000950 | -- | -- |
2025-09-02 | -- | $0.000952 | $0.000925 | -- | -- |
2025-09-01 | $0.000976 | $0.000977 | $0.000950 | $0.000951 | $4.869805 |
2025-08-31 | $0.001005 | $0.000976 | $0.000943 | $0.000975 | $545.8549 |
2025-08-30 | $0.001126 | $0.001132 | $0.000945 | $0.001006 | $731.3592 |
2025-08-29 | $0.001170 | $0.001177 | $0.001119 | $0.001126 | $8.972159 |
2025-08-28 | $0.001221 | $0.001220 | $0.001170 | $0.001173 | $63.17199 |
2025-08-27 | $0.001186 | $0.001222 | $0.001186 | $0.001222 | $105.7240 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Saakuru(SKR)
