Kucoin Bridged USDC (KuCoin Community Chain)(USDC)今天
$1.018
1年前
$1.001
Kucoin Bridged USDC (KuCoin Community Chain) 價格歷史
(USDC)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $1.017810 | $1.029753 | $0.994443 | $1.017079 | $3,048.298 |
2025-09-11 | $1.038100 | $1.044428 | $1.017716 | $1.017810 | $6,956.854 |
2025-09-10 | $1.031960 | $1.039248 | $1.016163 | $1.038570 | $2,079.689 |
2025-09-09 | $1.025496 | $1.035320 | $1.007725 | $1.034256 | $175.8653 |
2025-09-08 | $0.994662 | $1.027803 | $0.990893 | $1.025496 | $2,519.663 |
2025-09-07 | $0.985754 | $0.996235 | $0.980952 | $0.994662 | $928.5889 |
2025-09-06 | $0.979865 | $0.986599 | $0.972632 | $0.985754 | $1,817.297 |
2025-09-05 | $0.993665 | $1.004858 | $0.977574 | $0.980050 | $848.7170 |
2025-09-04 | $1.031806 | $1.038010 | $0.991657 | $0.993665 | $2,229.869 |
2025-09-03 | $1.018374 | $1.037 | $1.022 | $1.032074 | $847.4625 |
2025-09-02 | $1.031962 | $1.04 | $1.012 | $1.018374 | $2,457.551 |
2025-09-01 | $1.039798 | $1.054 | $1.023 | $1.031962 | $3,251.775 |
2025-08-31 | $1.024687 | $1.043 | $1.024 | $1.039798 | $3,699.574 |
2025-08-30 | $1.044301 | $1.043 | $1.019 | $1.024389 | $3,268.498 |
2025-08-29 | $1.031161 | $1.047 | $1.024 | $1.044301 | $1,160.477 |
2025-08-28 | $1.035197 | $1.044 | $1.021 | $1.028167 | $3,742.026 |
2025-08-27 | $1.018857 | $1.039 | $1.01 | $1.035197 | $2,146.283 |
2025-08-26 | $1.004833 | $1.02 | $0.973863 | $1.018857 | $1,506.973 |
2025-08-25 | $1.016204 | $1.04 | $0.981879 | $1.005119 | $1,373.073 |
2025-08-24 | $1.003331 | $1.029 | $0.997656 | $1.015309 | $2,508.354 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Kucoin Bridged USDC (KuCoin Community Chain)(USDC)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)