HyperX(HYP)今天
$2.43876
HyperX 價格歷史
(HYP)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $3.479160 | $3.41 | $2.25956 | $2.586318 | $54,522.72 |
2025-09-04 | $4.50131 | $5.0174 | $2.26 | $3.41408 | $75,569.23 |
2025-09-03 | $5.123408 | $6.1999 | $4.3 | $4.501721 | $116.202K |
2025-09-02 | $1.309221 | $6.097475 | $0.887922 | $5.6217 | $125.860K |
2025-09-01 | $3.821766 | $3.820506 | $1.235073 | $1.208 | $64,344.34 |
2025-08-31 | $4.123984 | $4.44507 | $3.51 | $3.82034 | $52,344.95 |
2025-08-30 | $5.912978 | $5.82489 | $3.65385 | $4.12386 | $63,308.07 |
2025-08-29 | $7.21257 | $7.21061 | $5.5 | $5.854418 | $76,260.65 |
2025-08-28 | $8.080344 | $7.94364 | $6.34999 | $7.212956 | $77,327.14 |
2025-08-27 | $9.10124 | $9.49696 | $7.85903 | $8.00775 | $139.827K |
2025-08-26 | $10.602 | $10.998 | $8 | $9.100873 | $151.725K |
2025-08-25 | $12.93145 | $12.99908 | $10.10004 | $10.62856 | $191.393K |
2025-08-24 | $13.16708 | $13.19986 | $12.80051 | $12.9452 | $182.079K |
2025-08-23 | $13.74044 | $14.3 | $12.88 | $13.17191 | $201.032K |
2025-08-22 | $14.65549 | $14.81 | $13.20101 | $13.74055 | $201.466K |
2025-08-21 | $14.76265 | $14.90998 | $14.61501 | $14.70239 | $185.253K |
2025-08-20 | $14.88079 | $15 | $14.69 | $14.74421 | $199.624K |
2025-08-19 | $14.97252 | $15.1315 | $14.824 | $14.88054 | $180.515K |
2025-08-18 | $15.06695 | $15.19997 | $14.80007 | $14.97931 | $183.107K |
2025-08-17 | $15.19683 | $15.19999 | $14.8001 | $15.08194 | $124.393K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
HyperX(HYP)
