Merry Christmusk(XMUSK)今天
$0.000015
Merry Christmusk 價格歷史
(XMUSK)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000012 | $0.000011 | $0.000011 | $144.0343 |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $86.72427 |
2025-08-29 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $19.12064 |
2025-08-26 | $0.000012 | $0.000011 | $0.000010 | $0.000011 | $111.4312 |
2025-08-25 | -- | $0.000014 | $0.000012 | $0.000012 | $547.2940 |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $42.85047 |
2025-08-20 | $0.000012 | $0.000012 | $0.000010 | $0.000012 | $801.2786 |
2025-08-19 | -- | $0.000013 | $0.000011 | -- | -- |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-16 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $99.86470 |
2025-08-14 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $809.0585 |
2025-08-13 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $638.1399 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Merry Christmusk(XMUSK)
