NetMind Token(NMT)今天
$0.486652
1年前
$2.02
NetMind Token 價格歷史
(NMT)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.519610 | $0.519774 | $0.488937 | $0.491954 | $2.818M |
2025-09-17 | $0.484247 | $0.522441 | $0.480633 | $0.519152 | $2.872M |
2025-09-16 | $0.452239 | $0.499213 | $0.448275 | $0.484622 | $2.337M |
2025-09-15 | $0.448617 | $0.474568 | $0.446382 | $0.451201 | $2.304M |
2025-09-14 | $0.458121 | $0.474933 | $0.446504 | $0.446504 | $2.122M |
2025-09-13 | $0.427728 | $0.460101 | $0.426836 | $0.457412 | $1.879M |
2025-09-12 | $0.408665 | $0.432675 | $0.405561 | $0.426927 | $2.460M |
2025-09-11 | $0.433193 | $0.432445 | $0.406064 | $0.409182 | $2.004M |
2025-09-10 | $0.414976 | $0.433193 | $0.405929 | $0.430399 | $2.555M |
2025-09-09 | $0.477692 | $0.483188 | $0.412573 | $0.415370 | $4.522M |
2025-09-08 | $0.465042 | $0.483419 | $0.462873 | $0.478777 | $3.956M |
2025-09-07 | $0.486564 | $0.513522 | $0.458966 | $0.465245 | $5.196M |
2025-09-06 | $0.556495 | $0.715600 | $0.453410 | $0.490448 | $9.338M |
2025-09-05 | $0.376591 | $0.558340 | $0.375245 | $0.558340 | $4.211M |
2025-09-04 | $0.368963 | $0.380051 | $0.363993 | $0.376591 | $2.615M |
2025-09-03 | $0.359585 | $0.37131 | $0.350871 | $0.369276 | $2.589M |
2025-09-02 | $0.349730 | $0.361772 | $0.347506 | $0.360047 | $1.648M |
2025-09-01 | $0.366030 | $0.368742 | $0.349507 | $0.350578 | $1.612M |
2025-08-31 | $0.367769 | $0.369542 | $0.362337 | $0.364449 | $1.301M |
2025-08-30 | $0.368372 | $0.369989 | $0.364323 | $0.367753 | $1.288M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
NetMind Token(NMT)
