Vexanium(VEX)今天
$0.001611
1年前
$0.002249
2年前
$0.001277
3年前
$0.001286
4年前
$0.002670
5年前
$0.009922
6年前
$0.001752
7年前
$0.004549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.001704 | $0.001791 | $0.001599 | $0.001682 | $50,960.14 |
2026-05-07 | $0.001713 | $0.001851 | $0.001603 | $0.001704 | $515.8549 |
2026-05-06 | $0.001687 | $0.002154 | $0.001630 | $0.001713 | $653.8719 |
2026-05-05 | $0.001655 | $0.002055 | $0.001612 | $0.001687 | $57,951.54 |
2026-05-04 | $0.001679 | $0.001770 | $0.001652 | $0.001653 | $13,514.88 |
2026-05-03 | $0.001624 | $0.001679 | $0.001605 | $0.001679 | $49,200.24 |
2026-05-02 | $0.001634 | $0.001676 | $0.001624 | $0.001624 | $44,045.03 |
2026-05-01 | $0.001633 | $0.001825 | $0.001603 | $0.001634 | $55,712.43 |
2026-04-30 | -- | $0.002088 | $0.001608 | -- | -- |
2026-04-29 | -- | $0.002088 | $0.001608 | -- | -- |
2026-04-28 | $0.001621 | $0.002135 | $0.001608 | $0.001722 | $59,801.16 |
2026-04-27 | -- | $0.001643 | $0.001609 | -- | -- |
2026-04-26 | $0.001628 | $0.001751 | $0.001629 | $0.001643 | $36,862.56 |
2026-04-25 | $0.002203 | $0.002425 | $0.001606 | $0.001628 | $33,211.09 |
2026-04-24 | $0.001658 | $0.002261 | $0.001624 | $0.002146 | $3,342.295 |
2026-04-23 | $0.001722 | $0.002083 | $0.001611 | $0.001656 | $52,118.64 |
2026-04-22 | $0.001702 | $0.001809 | $0.001619 | $0.001723 | $50,999.64 |
2026-04-21 | $0.001909 | $0.001911 | $0.001644 | $0.001702 | $52,325.43 |
2026-04-20 | $0.001683 | $0.001977 | $0.001681 | $0.001909 | $424.9249 |
2026-04-19 | $0.001745 | $0.002046 | $0.001683 | $0.001683 | $51,682.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vexanium(VEX)



