Vexanium(VEX)今天
$0.004145
1年前
$0.001071
2年前
$0.001293
3年前
$0.001330
4年前
$0.007336
5年前
$0.003420
6年前
$0.005405
7年前
$0.013151
Vexanium 價格歷史
(VEX)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.004448 | $0.004635 | $0.004082 | $0.004205 | $36,342.02 |
2025-09-12 | $0.004776 | $0.006203 | $0.004146 | $0.004448 | $275.880K |
2025-09-11 | $0.004560 | $0.005870 | $0.004424 | $0.004776 | $216.754K |
2025-09-10 | $0.002734 | $0.005762 | $0.003041 | $0.004560 | $504.680K |
2025-09-09 | $0.002732 | $0.003098 | $0.002663 | $0.002734 | $474.1905 |
2025-09-08 | $0.002747 | $0.002824 | $0.002660 | $0.002732 | $263.5058 |
2025-09-07 | $0.002686 | $0.002808 | $0.002685 | $0.002747 | $101.8198 |
2025-09-06 | $0.002748 | $0.002809 | $0.002685 | $0.002686 | $1,058.569 |
2025-09-05 | $0.002611 | $0.002801 | $0.002611 | $0.002748 | $897.6445 |
2025-09-04 | $0.002673 | $0.002738 | $0.002608 | $0.002613 | $425.4059 |
2025-09-03 | $0.002795 | $0.002800 | $0.002613 | $0.002673 | $1,255.500 |
2025-09-02 | $0.002617 | $0.002798 | $0.002555 | $0.002795 | $1,350.898 |
2025-09-01 | $0.002619 | $0.002742 | $0.002554 | $0.002617 | $1,178.502 |
2025-08-31 | $0.002619 | $0.002741 | $0.002618 | $0.002619 | $51.55019 |
2025-08-30 | $0.002741 | $0.002742 | $0.002617 | $0.002619 | $938.8288 |
2025-08-29 | $0.002686 | $0.002758 | $0.002669 | $0.002741 | $85.20292 |
2025-08-28 | $0.002621 | $0.002818 | $0.002627 | $0.002686 | $1,444.676 |
2025-08-27 | $0.002636 | $0.002762 | $0.002617 | $0.002622 | $1,417.069 |
2025-08-26 | $0.002705 | $0.002767 | $0.002458 | $0.002636 | $8,344.781 |
2025-08-25 | -- | $0.002832 | $0.002644 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Vexanium(VEX)
