Vertical AI(VERTAI)今天
$0.262141
Vertical AI 價格歷史
(VERTAI)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.235589 | $0.259367 | $0.228254 | $0.244629 | $840.299K |
2025-09-11 | $0.232682 | $0.241406 | $0.228027 | $0.236167 | $772.809K |
2025-09-10 | $0.227818 | $0.236736 | $0.217788 | $0.233380 | $745.385K |
2025-09-09 | $0.218857 | $0.236285 | $0.206663 | $0.227852 | $727.411K |
2025-09-08 | $0.208057 | $0.221605 | $0.206837 | $0.218970 | $98,521.11 |
2025-09-07 | $0.211095 | $0.217925 | $0.207092 | $0.207907 | $101.133K |
2025-09-06 | $0.228737 | $0.232926 | $0.208868 | $0.212563 | $104.860K |
2025-09-05 | $0.222961 | $0.242305 | $0.220364 | $0.228705 | $288.505K |
2025-09-04 | $0.215580 | $0.264985 | $0.214254 | $0.222961 | $381.637K |
2025-09-03 | $0.203449 | $0.230062 | $0.198533 | $0.216178 | $223.363K |
2025-09-02 | $0.220680 | $0.221926 | $0.096993 | $0.204088 | $324.998K |
2025-09-01 | $0.259555 | $0.259848 | $0.205377 | $0.220763 | $482.733K |
2025-08-31 | $0.244083 | $0.260755 | $0.242395 | $0.260755 | $249.982K |
2025-08-30 | $0.243712 | $0.248627 | $0.231482 | $0.243788 | $286.634K |
2025-08-29 | $0.284304 | $0.285216 | $0.2389 | $0.242166 | $448.835K |
2025-08-28 | $0.328381 | $0.324505 | $0.281904 | $0.285103 | $419.849K |
2025-08-27 | $0.296150 | $0.329446 | $0.294544 | $0.328483 | $555.670K |
2025-08-26 | $0.310178 | $0.305972 | $0.285408 | $0.296036 | $437.957K |
2025-08-25 | $0.325779 | $0.337425 | $0.299638 | $0.310178 | $390.941K |
2025-08-24 | $0.350863 | $0.353682 | $0.316675 | $0.325638 | $452.979K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Vertical AI(VERTAI)
