Verified USD(USDV)今天
$0.099959
1年前
$1.008
Verified USD 價格歷史
(USDV)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.100258 | $0.099550 | -- | -- |
2025-09-08 | -- | $0.100352 | $0.100352 | -- | -- |
2025-09-07 | $0.100352 | $0.100352 | $0.100352 | -- | -- |
2025-09-06 | $0.100094 | $0.100392 | $0.099896 | $0.100352 | $2.906153 |
2025-09-05 | -- | $0.100438 | $0.099770 | -- | -- |
2025-09-04 | -- | $0.100308 | $0.100308 | -- | -- |
2025-09-03 | -- | $0.100308 | $0.100308 | -- | -- |
2025-09-02 | -- | $0.100308 | $0.100308 | -- | -- |
2025-09-01 | -- | $0.100308 | $0.100308 | -- | -- |
2025-08-31 | -- | $0.100308 | $0.100308 | -- | -- |
2025-08-30 | -- | $0.100308 | $0.100308 | -- | -- |
2025-08-29 | -- | $0.100522 | $0.100077 | -- | -- |
2025-08-28 | -- | $0.100882 | $0.099812 | $0.100307 | $3.553718 |
2025-08-27 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-26 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-25 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-24 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-23 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-22 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-21 | -- | $0.289873 | $0.289873 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Verified USD(USDV)
