Massa Bridged USDT (Massa)(USDT.B)今天
$1.001
Massa Bridged USDT (Massa) 價格歷史
(USDT.B)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $1.000710 | $1.000809 | $1.000452 | $1.000525 | $678.1156 |
2025-09-05 | $1.000692 | $1.000805 | $1.000569 | $1.000705 | $3,600.334 |
2025-09-04 | $1.000706 | $1.000800 | $1.000591 | $1.000692 | $3,552.156 |
2025-09-03 | $1.000714 | $1.001 | $1.001 | $1.000706 | $1,164.651 |
2025-09-02 | $1.000623 | $1.001 | $1.001 | $1.000714 | $3,433.332 |
2025-09-01 | $1.000682 | $1.001 | $0.994246 | $1.000623 | $2,576.129 |
2025-08-31 | $1.001206 | $1.008 | $1 | $1.000683 | $9,774.353 |
2025-08-30 | $1.000817 | $1.005 | $0.992426 | $1.001206 | $2,443.792 |
2025-08-29 | $1.000717 | $1.002 | $0.999014 | $1.000817 | $169.2573 |
2025-08-28 | $1.000702 | $1.001 | $0.999905 | $1.000717 | $1,045.236 |
2025-08-27 | $0.999706 | $1.002 | $0.992944 | $1.000702 | $1,191.254 |
2025-08-26 | $1.000526 | $1.001 | $0.997141 | $0.998170 | $41.39168 |
2025-08-25 | $1.000384 | $1.001 | $1 | $1.000542 | $1,524.401 |
2025-08-24 | $1.000689 | $1.003 | $0.998052 | $1.000384 | $678.5530 |
2025-08-23 | $1.000708 | $1.003 | $1.001 | $1.000689 | $5,271.273 |
2025-08-22 | $1.000708 | $1.001 | $1.001 | $1.000708 | $1,005.234 |
2025-08-21 | $0.999373 | $1.001 | $0.999375 | $1.000708 | $1,013.722 |
2025-08-20 | $1.000756 | $1.001 | $0.997538 | $0.999373 | $85.92253 |
2025-08-19 | $1.000643 | $1.001 | $1 | $1.000756 | $3,039.056 |
2025-08-18 | $1.000801 | $1.001 | $1.001 | $1.000643 | $3,904.409 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Massa Bridged USDT (Massa)(USDT.B)
