PLEARN(PLN)今天
$0.006432
1年前
$0.035105
2年前
$0.09438
3年前
$0.011230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006300 | $0.006497 | $0.006297 | $0.006437 | $19,694.22 |
2026-05-09 | $0.006523 | $0.006520 | $0.006232 | $0.006300 | $12,503.51 |
2026-05-08 | $0.006490 | $0.006601 | $0.006298 | $0.006523 | $19,029.35 |
2026-05-07 | $0.006517 | $0.006822 | $0.006367 | $0.006490 | $113.475K |
2026-05-06 | $0.006605 | $0.006986 | $0.006196 | $0.006517 | $34,305.61 |
2026-05-05 | $0.006878 | $0.007119 | $0.006358 | $0.006602 | $50,155.43 |
2026-05-04 | $0.006043 | $0.007497 | $0.006070 | $0.006878 | $132.144K |
2026-05-03 | $0.006443 | $0.006523 | $0.006011 | $0.006042 | $31,395.66 |
2026-05-02 | $0.006790 | $0.007016 | $0.005970 | $0.006442 | $49,075.69 |
2026-05-01 | $0.006097 | $0.007252 | $0.005688 | $0.006719 | $102.078K |
2026-04-30 | -- | $0.005620 | $0.005424 | -- | -- |
2026-04-29 | -- | $0.005620 | $0.005424 | -- | -- |
2026-04-28 | $0.005477 | $0.005470 | $0.005417 | $0.005430 | $325.963K |
2026-04-27 | $0.005324 | $0.005485 | $0.005323 | $0.005474 | $38,247.19 |
2026-04-26 | $0.005434 | $0.005476 | $0.005324 | $0.005324 | $258.613K |
2026-04-25 | $0.005509 | $0.005508 | $0.005398 | $0.005435 | $30,005.06 |
2026-04-24 | $0.005536 | $0.005711 | $0.005429 | $0.005509 | $267.047K |
2026-04-23 | $0.006002 | $0.005995 | $0.005376 | $0.005535 | $47,092.79 |
2026-04-22 | $0.005540 | $0.007095 | $0.005498 | $0.006002 | $328.440K |
2026-04-21 | $0.005501 | $0.005679 | $0.005480 | $0.005536 | $30,330.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PLEARN(PLN)



