Alien Worlds(TLM)今天
$0.00292
1年前
$0.009152
2年前
$0.011643
3年前
$0.020577
4年前
$0.271612

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-02  | $0.003159  | $0.0032  | $0.00302  | $0.003063  | $3.747M  | 
2025-11-01  | $0.003126  | $0.00319  | $0.00302  | $0.003165  | $4.182M  | 
2025-10-31  | $0.003042  | $0.00318  | $0.00291  | $0.003126  | $5.553M  | 
2025-10-30  | $0.003281  | $0.0034  | $0.003  | $0.003026  | $6.755M  | 
2025-10-29  | $0.003359  | $0.00343  | $0.00319  | $0.003286  | $5.110M  | 
2025-10-28  | $0.003472  | $0.00355  | $0.00333  | $0.003359  | $5.230M  | 
2025-10-27  | $0.003584  | $0.00362  | $0.00342  | $0.003474  | $5.599M  | 
2025-10-26  | $0.003477  | $0.00362  | $0.00343  | $0.003583  | $5.844M  | 
2025-10-25  | $0.003385  | $0.00373  | $0.00334  | $0.003481  | $12.873M  | 
2025-10-24  | $0.003413  | $0.00349  | $0.00334  | $0.003378  | $4.463M  | 
2025-10-23  | $0.003456  | $0.00345  | $0.00323  | $0.003413  | $5.495M  | 
2025-10-22  | $0.003727  | $0.00374  | $0.00339  | $0.003451  | $6.567M  | 
2025-10-21  | $0.003711  | $0.00375  | $0.00349  | $0.003725  | $9.018M  | 
2025-10-20  | $0.003743  | $0.00385  | $0.0036  | $0.003689  | $7.626M  | 
2025-10-19  | $0.003826  | $0.00386  | $0.00355  | $0.003741  | $13.721M  | 
2025-10-18  | $0.003483  | $0.00406  | $0.00345  | $0.003843  | $14.357M  | 
2025-10-17  | $0.003705  | $0.00374  | $0.00326  | $0.003511  | $10.774M  | 
2025-10-16  | $0.003778  | $0.00394  | $0.00356  | $0.003665  | $12.683M  | 
2025-10-15  | $0.003927  | $0.00415  | $0.00375  | $0.003778  | $15.617M  | 
2025-10-14  | $0.004157  | $0.00473  | $0.00372  | $0.003933  | $37.073M  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Worlds(TLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊