Alien Worlds(TLM)今天
$0.00317
1年前
$0.009501
2年前
$0.011545
3年前
$0.021582
4年前
$0.240446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.003042 | $0.00318 | $0.00291 | $0.003126 | $5.553M |
2025-10-30 | $0.003281 | $0.0034 | $0.003 | $0.003026 | $6.755M |
2025-10-29 | $0.003359 | $0.00343 | $0.00319 | $0.003286 | $5.110M |
2025-10-28 | $0.003472 | $0.00355 | $0.00333 | $0.003359 | $5.230M |
2025-10-27 | $0.003584 | $0.00362 | $0.00342 | $0.003474 | $5.599M |
2025-10-26 | $0.003477 | $0.00362 | $0.00343 | $0.003583 | $5.844M |
2025-10-25 | $0.003385 | $0.00373 | $0.00334 | $0.003481 | $12.873M |
2025-10-24 | $0.003413 | $0.00349 | $0.00334 | $0.003378 | $4.463M |
2025-10-23 | $0.003456 | $0.00345 | $0.00323 | $0.003413 | $5.495M |
2025-10-22 | $0.003727 | $0.00374 | $0.00339 | $0.003451 | $6.567M |
2025-10-21 | $0.003711 | $0.00375 | $0.00349 | $0.003725 | $9.018M |
2025-10-20 | $0.003743 | $0.00385 | $0.0036 | $0.003689 | $7.626M |
2025-10-19 | $0.003826 | $0.00386 | $0.00355 | $0.003741 | $13.721M |
2025-10-18 | $0.003483 | $0.00406 | $0.00345 | $0.003843 | $14.357M |
2025-10-17 | $0.003705 | $0.00374 | $0.00326 | $0.003511 | $10.774M |
2025-10-16 | $0.003778 | $0.00394 | $0.00356 | $0.003665 | $12.683M |
2025-10-15 | $0.003927 | $0.00415 | $0.00375 | $0.003778 | $15.617M |
2025-10-14 | $0.004157 | $0.00473 | $0.00372 | $0.003933 | $37.073M |
2025-10-13 | $0.003579 | $0.0043 | $0.00362 | $0.00417 | $1.054M |
2025-10-12 | $0.003497 | $0.00369 | $0.00322 | $0.00362 | $289.814K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Worlds(TLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊