Veno Finance Staked ETH(LETH)今天
$4,865.72
Veno Finance Staked ETH 價格歷史
(LETH)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $4,900.351 | $4,865.722 | -- | -- |
2025-09-14 | -- | $4,973.969 | $4,893.416 | -- | -- |
2025-09-13 | $4,826.124 | $5,050.986 | $4,838.882 | $4,940.571 | $169.6441 |
2025-09-12 | -- | $5,009.835 | $4,710.763 | -- | -- |
2025-09-11 | -- | $4,716.405 | $4,647.224 | -- | -- |
2025-09-10 | -- | $4,702.113 | $4,559.398 | -- | -- |
2025-09-09 | -- | $4,682.285 | $4,527.864 | -- | -- |
2025-09-08 | -- | $4,737.345 | $4,546.782 | -- | -- |
2025-09-07 | -- | $4,585.66 | $4,566.21 | -- | -- |
2025-09-06 | -- | $4,585.66 | $4,566.21 | -- | -- |
2025-09-05 | -- | $4,585.656 | $4,566.213 | -- | -- |
2025-09-04 | -- | $4,783.565 | $4,558.784 | $4,569.917 | $1,329.068 |
2025-09-03 | -- | $4,643.47 | $4,554.19 | -- | -- |
2025-09-02 | -- | $4,778.1 | $4,778.1 | -- | -- |
2025-09-01 | -- | $4,794.03 | $4,772.34 | -- | -- |
2025-08-31 | $4,573.371 | $4,801.53 | $4,637.85 | $4,793.164 | $5,190.503 |
2025-08-30 | -- | $4,684.5 | $4,506.9 | -- | -- |
2025-08-29 | -- | $4,729.79 | $4,521.98 | -- | -- |
2025-08-28 | $4,870.128 | $4,854.35 | $4,657.09 | $4,677.744 | $20.95249 |
2025-08-27 | -- | $4,870.13 | $4,737.89 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Veno Finance Staked ETH(LETH)
