Homebrew Robotics Club(BREW)今天
$0.005948
Homebrew Robotics Club 價格歷史
(BREW)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.005092 | $0.007951 | $0.004271 | $0.006729 | $421.167K |
2025-09-13 | $0.005559 | $0.005586 | $0.004653 | $0.005046 | $46,636.12 |
2025-09-12 | $0.003582 | $0.005832 | $0.003677 | $0.005559 | $230.339K |
2025-09-11 | $0.005243 | $0.006265 | $0.002671 | $0.003582 | $1.052M |
2025-09-10 | $0.005664 | $0.006174 | $0.003818 | $0.005246 | $309.235K |
2025-09-09 | $0.005677 | $0.007322 | $0.005473 | $0.005607 | $290.937K |
2025-09-08 | $0.005304 | $0.006270 | $0.005026 | $0.005677 | $280.538K |
2025-09-07 | $0.005065 | $0.005480 | $0.004661 | $0.005337 | $95,641.26 |
2025-09-06 | $0.004983 | $0.006271 | $0.004736 | $0.005065 | $215.848K |
2025-09-05 | $0.002687 | $0.005742 | $0.002737 | $0.004837 | $271.582K |
2025-09-04 | $0.003970 | $0.004002 | $0.002664 | $0.002687 | $152.379K |
2025-09-03 | $0.003338 | $0.004032 | $0.003265 | $0.004006 | $57,319.48 |
2025-09-02 | $0.003319 | $0.003522 | $0.003213 | $0.003334 | $14,378.02 |
2025-09-01 | $0.003924 | $0.004002 | $0.003168 | $0.003319 | $46,737.93 |
2025-08-31 | $0.003984 | $0.004011 | $0.003794 | $0.003900 | $35,465.00 |
2025-08-30 | $0.004280 | $0.004159 | $0.003917 | $0.003984 | $36,432.41 |
2025-08-29 | $0.004672 | $0.004738 | $0.004019 | $0.004266 | $29,450.79 |
2025-08-28 | $0.005008 | $0.005113 | $0.004317 | $0.004673 | $86,275.83 |
2025-08-27 | $0.004525 | $0.005517 | $0.004437 | $0.005063 | $180.893K |
2025-08-26 | $0.004195 | $0.005196 | $0.003779 | $0.004983 | $49,381.76 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Homebrew Robotics Club(BREW)
