VelasPad(VLXPAD)今天
$0.002860
1年前
$0.003238
2年前
$0.004115
3年前
$0.013002
VelasPad 價格歷史
(VLXPAD)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002865 | $0.002554 | -- | -- |
2025-09-04 | -- | $0.002634 | $0.002573 | -- | -- |
2025-09-03 | -- | $0.002636 | $0.002616 | -- | -- |
2025-09-02 | -- | $0.002651 | $0.002647 | -- | -- |
2025-09-01 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-31 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-30 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-29 | -- | $0.002916 | $0.002646 | -- | -- |
2025-08-28 | $0.001697 | $0.002875 | $0.001123 | $0.002823 | $14.12329 |
2025-08-27 | $0.002606 | $0.002629 | $0.000804 | $0.001697 | $52.14336 |
2025-08-26 | -- | $0.002869 | $0.002573 | -- | -- |
2025-08-25 | $0.002649 | $0.002649 | $0.002649 | -- | -- |
2025-08-24 | $0.002736 | $0.002736 | $0.002649 | $0.002649 | $53.58139 |
2025-08-23 | -- | $0.002743 | $0.002697 | $0.002736 | $117.5419 |
2025-08-22 | -- | $0.002624 | $0.002571 | -- | -- |
2025-08-21 | -- | $0.002706 | $0.002639 | -- | -- |
2025-08-20 | -- | $0.002697 | $0.002551 | -- | -- |
2025-08-19 | -- | $0.002721 | $0.002585 | $0.002704 | $18.84774 |
2025-08-18 | -- | $0.002643 | $0.002610 | -- | -- |
2025-08-17 | -- | $0.002643 | $0.002602 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
VelasPad(VLXPAD)
