Wen? Soon!($SOON)今天
$0.000047
Wen? Soon! 價格歷史
($SOON)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000044 | $0.000048 | $0.000044 | $0.000047 | $2,197.409 |
2025-09-04 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $279.1494 |
2025-09-03 | $0.000043 | $0.000049 | $0.000043 | $0.000046 | $2,742.592 |
2025-09-02 | $0.000040 | $0.000044 | $0.000041 | $0.000043 | $1,429.450 |
2025-09-01 | $0.000033 | $0.000041 | $0.000033 | $0.000040 | $2,955.132 |
2025-08-31 | $0.000029 | $0.000033 | $0.000029 | $0.000033 | $1,220.088 |
2025-08-30 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $396.1902 |
2025-08-29 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $842.5798 |
2025-08-28 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,490.116 |
2025-08-27 | $0.000026 | $0.000029 | $0.000027 | $0.000029 | $70.84026 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $188.1606 |
2025-08-25 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $872.4545 |
2025-08-24 | $0.000027 | $0.000029 | $0.000028 | $0.000028 | $2,146.658 |
2025-08-23 | -- | $0.000028 | $0.000026 | $0.000027 | $775.5884 |
2025-08-22 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-21 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $89.74292 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $11.22770 |
2025-08-19 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $28.43021 |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $183.7061 |
2025-08-17 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $902.9466 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Wen? Soon!($SOON)
