Company(COMPANY)今天
$0.000253
Company 價格歷史
(COMPANY)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000234 | $0.000256 | $0.000217 | $0.000246 | $9,146.631 |
2025-09-06 | $0.000261 | $0.000276 | $0.000224 | $0.000233 | $16,891.76 |
2025-09-05 | $0.000265 | $0.000293 | $0.000201 | $0.000252 | $30,766.91 |
2025-09-04 | $0.000327 | $0.000391 | $0.000240 | $0.000264 | $24,347.04 |
2025-09-03 | $0.000264 | $0.000359 | $0.000269 | $0.000323 | $31,938.39 |
2025-09-02 | $0.000274 | $0.000313 | $0.000245 | $0.000264 | $33,269.49 |
2025-09-01 | $0.000301 | $0.000365 | $0.000251 | $0.000282 | $31,527.13 |
2025-08-31 | $0.000486 | $0.000474 | $0.000294 | $0.000301 | $89,614.58 |
2025-08-30 | $0.000231 | $0.000672 | $0.000227 | $0.000487 | $260.897K |
2025-08-29 | $0.000389 | $0.000381 | $0.000214 | $0.000232 | $100.605K |
2025-08-28 | $0.000170 | $0.000462 | $0.000157 | $0.000391 | $231.414K |
2025-08-27 | $0.000206 | $0.000222 | $0.000170 | $0.000170 | $21,436.89 |
2025-08-26 | $0.000223 | $0.000295 | $0.000177 | $0.000202 | $66,979.19 |
2025-08-25 | -- | $0.000268 | $0.000205 | -- | -- |
2025-08-24 | $0.000214 | $0.000283 | $0.000187 | $0.000241 | $23,994.53 |
2025-08-23 | $0.000225 | $0.000246 | $0.000176 | $0.000214 | $24,158.45 |
2025-08-22 | $0.000171 | $0.000245 | $0.000157 | $0.000223 | $24,524.55 |
2025-08-21 | $0.000250 | $0.000256 | $0.000168 | $0.000169 | $26,699.86 |
2025-08-20 | $0.000232 | $0.000317 | $0.000210 | $0.000246 | $37,271.86 |
2025-08-19 | $0.000160 | $0.000254 | $0.000159 | $0.000229 | $37,756.67 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Company(COMPANY)
