Bread(BREAD)今天
$1.000023
1年前
$0.998622

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.999970 | $1 | $0.998963 | $0.999096 | $40.98774 |
2026-04-22 | -- | $1 | $0.999718 | -- | -- |
2026-04-21 | -- | $0.999631 | $0.999276 | -- | -- |
2026-04-20 | -- | $0.999085 | $0.998196 | -- | -- |
2026-04-19 | $0.999070 | $0.999183 | $0.998527 | $0.998877 | $654.4394 |
2026-04-18 | $0.999964 | $1 | $0.998963 | $0.999067 | $2,296.750 |
2026-04-17 | $0.999259 | $1 | $0.999009 | $0.999917 | $18.99667 |
2026-04-16 | $0.999904 | $0.999952 | $0.998919 | $0.999184 | $670.5988 |
2026-04-15 | $0.998980 | $1.000065 | $0.998757 | $1.000011 | $147.9632 |
2026-04-14 | -- | $1.000028 | $0.998737 | -- | -- |
2026-04-13 | -- | $0.999314 | $0.998959 | -- | -- |
2026-04-12 | $0.999280 | $1.000092 | $0.999059 | $0.999069 | $1,422.385 |
2026-04-11 | $0.999856 | $0.999964 | $0.998993 | $0.999270 | $3,702.094 |
2026-04-10 | $0.999087 | $1.000246 | $0.998947 | $0.999875 | $1,093.038 |
2026-04-09 | $0.999287 | $1.000124 | $0.999047 | $0.999063 | $191.6582 |
2026-04-08 | $0.999273 | $1.000113 | $0.999057 | $0.999207 | $35.67827 |
2026-04-07 | $1.000154 | $1.000226 | $0.999120 | $0.999228 | $5.481053 |
2026-04-06 | $0.999977 | $1.000190 | $0.999803 | $1.000154 | $15.20932 |
2026-04-05 | $0.999966 | $1.000149 | $0.999804 | $1.000071 | $347.6533 |
2026-04-04 | $0.999335 | $0.999991 | $0.999011 | $0.999966 | $4,408.855 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bread(BREAD)



