USDC yVault(YVUSDC)今天
$1.15
1年前
$1.1
2年前
$1.043
USDC yVault 價格歷史
(YVUSDC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $1.150966 | $1.152761 | $1.150890 | $1.152198 | -- |
2025-09-04 | $1.149502 | $1.151569 | $1.149562 | $1.150959 | -- |
2025-09-03 | $1.149437 | $1.15 | $1.15 | $1.149759 | -- |
2025-09-02 | -- | $1.15 | $1.15 | -- | -- |
2025-09-01 | $1.149376 | $1.15 | $1.15 | $1.149281 | -- |
2025-08-31 | $1.149355 | $1.15 | $1.15 | $1.149376 | -- |
2025-08-30 | $1.149522 | $1.15 | $1.15 | $1.149397 | -- |
2025-08-29 | $1.149338 | $1.15 | $1.15 | $1.149334 | -- |
2025-08-28 | $1.149468 | $1.15 | $1.15 | $1.149391 | -- |
2025-08-27 | $1.149376 | $1.15 | $1.15 | $1.149388 | -- |
2025-08-26 | $1.149345 | $1.15 | $1.15 | $1.149366 | -- |
2025-08-25 | $1.149379 | $1.15 | $1.15 | $1.149345 | -- |
2025-08-24 | -- | $1.15 | $1.15 | -- | -- |
2025-08-23 | $1.149425 | $1.15 | $1.15 | $1.149536 | -- |
2025-08-22 | $1.149413 | $1.15 | $1.15 | $1.149296 | -- |
2025-08-21 | -- | $1.15 | $1.15 | -- | -- |
2025-08-20 | $1.149405 | $1.15 | $1.15 | $1.149411 | -- |
2025-08-19 | $1.149438 | $1.15 | $1.15 | $1.149395 | -- |
2025-08-18 | $1.149455 | $1.15 | $1.15 | $1.149507 | -- |
2025-08-17 | $1.149330 | $1.15 | $1.15 | $1.149455 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
USDC yVault(YVUSDC)
