LOVE(LOVE)今天
$0.000009
LOVE 價格歷史
(LOVE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000567 | $0.000008 | -- | -- |
2025-09-05 | $0.000597 | $0.000601 | $0.000554 | $0.000562 | $25,095.27 |
2025-09-04 | $0.000663 | $0.000665 | $0.000593 | $0.000597 | $27,864.36 |
2025-09-03 | $0.000688 | $0.000711 | $0.000660 | $0.000663 | $26,516.01 |
2025-09-02 | $0.000795 | $0.000771 | $0.000686 | $0.000686 | $26,797.82 |
2025-09-01 | $0.001193 | $0.001200 | $0.000767 | $0.000788 | $44,992.83 |
2025-08-31 | $0.001631 | $0.001697 | $0.001186 | $0.001193 | $48,303.69 |
2025-08-30 | $0.003439 | $0.003354 | $0.001597 | $0.001619 | $96,596.90 |
2025-08-29 | $0.003425 | $0.003695 | $0.002492 | $0.003429 | $206.948K |
2025-08-28 | -- | $0.003457 | $0.003291 | $0.003425 | $464.377K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
LOVE(LOVE)
