Bunkee(BUNK)今天
$0.000049
Bunkee 價格歷史
(BUNK)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $5.363408 |
2025-09-13 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $2.118395 |
2025-09-12 | -- | $0.000051 | $0.000048 | $0.000051 | $60.94334 |
2025-09-11 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-10 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $3.223807 |
2025-09-09 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $92.56713 |
2025-09-08 | $0.000049 | $0.000047 | $0.000044 | $0.000046 | $1,590.348 |
2025-09-07 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $8.941388 |
2025-09-06 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $3.304640 |
2025-09-05 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $22.29152 |
2025-09-04 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-03 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-02 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $376.1592 |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $4.918127 |
2025-08-31 | $0.000054 | $0.000054 | $0.000049 | $0.000050 | $1,057.848 |
2025-08-30 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $13.55384 |
2025-08-29 | $0.000056 | $0.000058 | $0.000054 | $0.000055 | $27.49340 |
2025-08-28 | $0.000056 | $0.000058 | $0.000054 | $0.000056 | $55.15918 |
2025-08-27 | -- | $0.000056 | $0.000052 | $0.000056 | $615.6076 |
2025-08-26 | -- | $0.000052 | $0.000050 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Bunkee(BUNK)
