Bitcoin AI 價格歷史

(BTC)

時間段: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-17	$0.049146	$0.064493	$0.019388	$0.025724	$120.593K
2025-09-16	$0.024192	$0.051547	$0.024758	$0.049146	$110.867K
2025-09-15	$0.063147	$0.063881	$0.021887	$0.023109	$72,269.16
2025-09-14	$0.060374	$0.094787	$0.056471	$0.063147	$63,176.82
2025-09-13	$0.063700	$0.067966	$0.034166	$0.060374	$96,539.12
2025-09-12	$0.082908	$0.091888	$0.056329	$0.063700	$84,468.85
2025-09-11	$0.123296	$0.146100	$0.068756	$0.082908	$174.847K
2025-09-10	$0.117924	$0.163140	$0.087302	$0.123296	$184.082K
2025-09-09	$0.075168	$0.195996	$0.073437	$0.117924	$327.826K
2025-09-08	$0.086022	$0.090688	$0.056244	$0.075570	$154.956K
2025-09-07	$0.035636	$0.091399	$0.035348	$0.087131	$159.500K
2025-09-06	$0.034032	$0.037658	$0.028229	$0.035376	$21,200.87
2025-09-05	$0.034468	$0.040373	$0.028495	$0.034112	$33,717.01
2025-09-04	$0.042003	$0.043754	$0.032872	$0.034468	$25,247.78
2025-09-03	$0.036653	$0.047248	$0.029529	$0.042003	$66,301.01
2025-09-02	$0.024955	$0.036907	$0.023161	$0.036653	$56,437.59
2025-09-01	$0.018827	$0.028928	$0.020154	$0.024859	$35,100.80
2025-08-31	$0.011735	$0.019082	$0.011288	$0.018674	$22,437.53
2025-08-30	$0.025004	$0.026556	$0.011178	$0.011735	$32,966.99
2025-08-29	$0.038035	$0.037928	$0.009539	$0.025051	$77,126.10