首頁瀏覽加密貨幣價格4 Next Unicorn4 Next Unicorn的歷史資料
4 Next Unicorn

4 Next Unicorn 價格歷史

(NXTU)
時間段2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-09
$0.004979
$0.005000
$0.004849
$0.004920
$590.7787
2025-09-08
$0.004199
$0.004990
$0.003899
$0.004979
$725.3113
2025-09-07
$0.002760
$0.004501
$0.002120
$0.004199
$155.9641
2025-09-06
--
$0.002770
$0.002120
$0.002760
$2.966311
2025-09-05
--
$0.002760
$0.002750
--
--
2025-09-04
--
$0.002780
$0.002720
--
--
2025-09-03
$0.002800
$0.002800
$0.002719
$0.002720
$5.304650
2025-09-02
$0.002799
$0.002800
$0.002729
$0.002800
$0.095689
2025-09-01
$0.002799
$0.002800
$0.002729
$0.002799
$10.42614
2025-08-31
$0.002729
$0.002800
$0.002729
$0.002799
$7.358158
2025-08-30
$0.002730
$0.002800
$0.002029
$0.002729
$2.944706
2025-08-29
$0.002740
$0.002800
$0.002709
$0.002730
$9.399315
2025-08-28
$0.002710
$0.002800
$0.002709
$0.002740
$38.03330
2025-08-27
$0.002610
$0.002800
$0.002609
$0.002710
$286.0982
2025-08-26
$0.002699
$0.002700
$0.002589
$0.002609
$2.296257
2025-08-25
--
$0.002699
$0.002589
--
--
2025-08-24
$0.002638
$0.002699
$0.002618
$0.002619
$1.179585
2025-08-23
$0.002609
$0.002699
$0.002609
$0.002638
$5.078995
2025-08-22
$0.002699
$0.002699
$0.002609
$0.002609
$3.270682
2025-08-21
$0.002699
$0.002700
$0.002589
$0.002699
$4.095656
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

歷史上的今天

2025-09-10
4 Next Unicorn4 Next Unicorn(NXTU)
今天
$0.004980