Internet Token(INT)今天
$0.002327
1年前
$0.004316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-04 | $0.002487 | $0.002538 | $0.002389 | $0.002428 | $2,150.533 |
2025-11-03 | $0.002671 | $0.002706 | $0.002476 | $0.002487 | $106.1608 |
2025-11-02 | $0.002694 | $0.002710 | $0.002624 | $0.002672 | $75.21494 |
2025-11-01 | $0.002644 | $0.002702 | $0.002592 | $0.002696 | $810.3518 |
2025-10-31 | $0.002636 | $0.002711 | $0.002531 | $0.002646 | $135.965K |
2025-10-30 | $0.002759 | $0.002807 | $0.002629 | $0.002635 | $260.7803 |
2025-10-29 | $0.002873 | $0.002903 | $0.002728 | $0.002764 | $74,624.74 |
2025-10-28 | $0.002919 | $0.002964 | $0.002804 | $0.002868 | $71,368.27 |
2025-10-27 | $0.002863 | $0.002980 | $0.002794 | $0.002921 | $5,528.579 |
2025-10-26 | $0.002765 | $0.002867 | $0.002718 | $0.002863 | $1,108.496 |
2025-10-25 | $0.002762 | $0.002790 | $0.002697 | $0.002765 | $961.5391 |
2025-10-24 | $0.002689 | $0.002814 | $0.002648 | $0.002762 | $184.295K |
2025-10-23 | $0.002744 | $0.002767 | $0.002603 | $0.002689 | $180.965K |
2025-10-22 | $0.002913 | $0.002931 | $0.002656 | $0.002745 | $19.26942 |
2025-10-21 | $0.002828 | $0.002930 | $0.002691 | $0.002916 | $1,063.709 |
2025-10-20 | $0.002861 | $0.002918 | $0.002762 | $0.002820 | $836.5904 |
2025-10-19 | $0.002789 | $0.002871 | $0.002732 | $0.002861 | $21.87072 |
2025-10-18 | $0.002689 | $0.002804 | $0.002692 | $0.002791 | $20,152.78 |
2025-10-17 | $0.002826 | $0.002840 | $0.002631 | $0.002689 | $208.177K |
2025-10-16 | $0.002855 | $0.002936 | $0.002779 | $0.002820 | $277.9461 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Internet Token(INT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊