Yield Yak(YAK)今天
$422.76
1年前
$365.14
2年前
$278.47
3年前
$279.92
4年前
$10,315.83
Yield Yak 價格歷史
(YAK)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $437.7394 | $440.1519 | $429.5848 | $434.3082 | $8,803.080 |
2025-09-03 | $414.3234 | $446.35 | $415 | $437.7394 | $13,905.68 |
2025-09-02 | $416.2490 | $425.42 | $397.33 | $413.1881 | $2,886.001 |
2025-09-01 | $427.8140 | $432.24 | $402.43 | $416.2490 | $12,394.05 |
2025-08-31 | $446.1390 | $447.6 | $422.22 | $428.3868 | $22,593.54 |
2025-08-30 | $437.6185 | $447.25 | $428.02 | $446.6953 | $14,690.61 |
2025-08-29 | $450.6446 | $465.06 | $434.56 | $436.8195 | $4,190.852 |
2025-08-28 | $490.2291 | $493.02 | $448.35 | $452.6597 | $36,023.19 |
2025-08-27 | $461.8578 | $492.98 | $463.72 | $488.7300 | $5,289.336 |
2025-08-26 | $480.8094 | $480.87 | $450.2 | $463.0076 | $12,020.43 |
2025-08-25 | $521.3020 | $540.62 | $475.91 | $480.5381 | $32,371.59 |
2025-08-24 | $530.7022 | $531.68 | $506.69 | $521.0503 | $18,369.95 |
2025-08-23 | $546.2390 | $567.61 | $515.69 | $526.3626 | $92,090.52 |
2025-08-22 | $538.4364 | $555.77 | $503.44 | $544.8992 | $32,274.53 |
2025-08-21 | $551.0995 | $565.93 | $533.64 | $537.6617 | $16,085.44 |
2025-08-20 | $554.9457 | $556.7 | $533.82 | $549.8240 | $11,613.94 |
2025-08-19 | $574.0616 | $586.61 | $552.97 | $555.1347 | $9,361.152 |
2025-08-18 | $608.6845 | $615.47 | $568.98 | $577.4170 | $11,689.51 |
2025-08-17 | $576.9863 | $614.95 | $576.62 | $606.3620 | $8,178.526 |
2025-08-16 | $589.2724 | $595.92 | $563.33 | $579.9426 | $21,201.12 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Yield Yak(YAK)
