USDC(USDC)今天
$0.9997
1年前
$0.998525
2年前
$0.99977
3年前
$1.001
4年前
$1.001
5年前
$0.998845
6年前
$0.996318
USDC 價格歷史
(USDC)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.999812 | $0.999906 | $0.999700 | $0.999809 | $9.185B |
2025-09-02 | $0.999825 | $0.999902 | $0.9997 | $0.999758 | $16.270B |
2025-09-01 | $0.999803 | $0.999929 | $0.999699 | $0.999720 | $8.638B |
2025-08-31 | $0.999811 | $0.999829 | $0.999700 | $0.999803 | $5.071B |
2025-08-30 | $0.999809 | $1.0002 | $0.9997 | $0.999810 | $8.626B |
2025-08-29 | $0.999810 | $0.999844 | $0.999706 | $0.999784 | $18.214B |
2025-08-28 | $0.999813 | $0.999906 | $0.999714 | $0.999794 | $17.985B |
2025-08-27 | $0.999794 | $0.999855 | $0.999707 | $0.999813 | $10.305B |
2025-08-26 | $0.999802 | $0.999879 | $0.999704 | $0.999801 | $22.251B |
2025-08-25 | $0.999810 | $0.999930 | $0.999704 | $1.0001 | $16.150B |
2025-08-24 | $0.999805 | $0.999914 | $0.999705 | $0.999808 | $11.361B |
2025-08-23 | $0.999864 | $0.999908 | $0.999703 | $0.999821 | $18.177B |
2025-08-22 | $0.999803 | $0.999966 | $0.999699 | $0.999805 | $10.451B |
2025-08-21 | $0.999822 | $0.999922 | $0.999706 | $0.999847 | $15.331B |
2025-08-20 | $0.999829 | $0.999906 | $0.999700 | $0.999807 | $8.455B |
2025-08-19 | $0.999861 | $0.999907 | $0.999711 | $0.999796 | $17.451B |
2025-08-18 | $0.999875 | $0.999923 | $0.999799 | $0.999888 | $17.050B |
2025-08-17 | $0.999785 | $0.999916 | $0.999783 | $0.999873 | $8.604B |
2025-08-16 | $0.999805 | $0.999901 | $0.999709 | $0.999794 | $13.480B |
2025-08-15 | $0.999806 | $0.999900 | $0.999707 | $0.999801 | $12.513B |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
USDC(USDC)
