CONX(CONX)今天
$0.011759
1年前
$0.040137
2年前
$0.1365
3年前
$0.39009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.013075 | $0.013485 | $0.011953 | $0.012089 | $898.602K |
2026-05-12 | $0.013069 | $0.013324 | $0.012603 | $0.013126 | $806.041K |
2026-05-11 | $0.012256 | $0.013223 | $0.012046 | $0.013019 | $1.229M |
2026-05-10 | $0.013219 | $0.013615 | $0.012187 | $0.012254 | $1.548M |
2026-05-09 | $0.011910 | $0.013753 | $0.011870 | $0.013198 | $2.147M |
2026-05-08 | $0.011996 | $0.011929 | $0.011727 | $0.011922 | $52,874.23 |
2026-05-07 | $0.012058 | $0.012157 | $0.011687 | $0.012000 | $95,652.40 |
2026-05-06 | $0.011726 | $0.012124 | $0.011645 | $0.012062 | $104.877K |
2026-05-05 | $0.012041 | $0.011859 | $0.011568 | $0.011728 | $119.899K |
2026-05-04 | $0.012156 | $0.012158 | $0.011567 | $0.012158 | $219.443K |
2026-05-03 | $0.012218 | $0.012316 | $0.011929 | $0.012150 | $280.107K |
2026-05-02 | $0.012364 | $0.014519 | $0.011887 | $0.012167 | $70,270.86 |
2026-05-01 | $0.011980 | $0.012364 | $0.011668 | $0.012147 | $130.603K |
2026-04-30 | -- | $0.012436 | $0.012307 | -- | -- |
2026-04-29 | -- | $0.012436 | $0.012307 | -- | -- |
2026-04-28 | $0.012463 | $0.012445 | $0.012189 | $0.012400 | $51,107.31 |
2026-04-27 | $0.012448 | $0.012496 | $0.012179 | $0.012447 | $88,053.43 |
2026-04-26 | $0.012621 | $0.012649 | $0.012286 | $0.012449 | $130.218K |
2026-04-25 | $0.012688 | $0.012863 | $0.012529 | $0.012619 | $111.209K |
2026-04-24 | $0.012427 | $0.012999 | $0.012254 | $0.012680 | $344.317K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CONX(CONX)



