urmom(URMOM)今天
$0.000464
urmom 價格歷史
(URMOM)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000368 | $0.000385 | $0.000357 | $0.000375 | $71,542.68 |
2025-09-15 | $0.000490 | $0.000489 | $0.000368 | $0.000369 | $73,178.92 |
2025-09-14 | $0.000641 | $0.000643 | $0.000477 | $0.000487 | $101.897K |
2025-09-13 | $0.000526 | $0.000649 | $0.000519 | $0.000638 | $108.932K |
2025-09-12 | $0.000527 | $0.000537 | $0.000518 | $0.000521 | $64,482.23 |
2025-09-11 | $0.000638 | $0.000642 | $0.000493 | $0.000522 | $93,218.24 |
2025-09-10 | $0.000625 | $0.000655 | $0.000613 | $0.000637 | $91,676.85 |
2025-09-09 | $0.000694 | $0.000704 | $0.000624 | $0.000633 | $80,789.65 |
2025-09-08 | $0.000610 | $0.000737 | $0.000589 | $0.000688 | $103.196K |
2025-09-07 | $0.000585 | $0.000615 | $0.000581 | $0.000608 | $77,237.61 |
2025-09-06 | $0.000595 | $0.000632 | $0.000582 | $0.000597 | $79,026.42 |
2025-09-05 | $0.000613 | $0.000633 | $0.000579 | $0.000598 | $115.584K |
2025-09-04 | $0.000843 | $0.000846 | $0.000606 | $0.000612 | $123.958K |
2025-09-03 | $0.000694 | $0.001003 | $0.000711 | $0.000846 | $186.880K |
2025-09-02 | $0.000662 | $0.000715 | $0.000658 | $0.000693 | $87,532.07 |
2025-09-01 | $0.000665 | $0.000685 | $0.000643 | $0.000668 | $92,793.46 |
2025-08-31 | $0.000646 | $0.000679 | $0.000636 | $0.000661 | $70,763.60 |
2025-08-30 | $0.000771 | $0.000791 | $0.000636 | $0.000643 | $112.647K |
2025-08-29 | $0.000771 | $0.000839 | $0.000742 | $0.000770 | $104.818K |
2025-08-28 | $0.000969 | $0.000951 | $0.000763 | $0.000770 | $138.804K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
urmom(URMOM)
