Tidex(TDX)今天
$0.007099
1年前
$0.032331
2年前
$0.024550
3年前
$0.148562
4年前
$0.100365
Tidex 價格歷史
(TDX)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.007100 | $0.007099 | -- | -- |
2025-09-06 | -- | $0.007100 | $0.007099 | -- | -- |
2025-09-05 | -- | $0.007100 | $0.007099 | -- | -- |
2025-09-04 | -- | $0.007100 | $0.007099 | -- | -- |
2025-09-03 | -- | $0.007100 | $0.007099 | -- | -- |
2025-09-02 | -- | $0.007100 | $0.007099 | -- | -- |
2025-09-01 | -- | $0.007100 | $0.007099 | -- | -- |
2025-08-31 | -- | $0.007100 | $0.007100 | -- | -- |
2025-08-30 | -- | $0.007100 | $0.007099 | -- | -- |
2025-08-29 | -- | $0.007100 | $0.007099 | $0.007100 | $6.543100 |
2025-08-28 | -- | $0.007100 | $0.007099 | -- | -- |
2025-08-27 | -- | $0.006997 | $0.006996 | -- | -- |
2025-08-26 | -- | $0.006997 | $0.006996 | -- | -- |
2025-08-25 | -- | $0.006997 | $0.006996 | -- | -- |
2025-08-24 | -- | $0.006997 | $0.006996 | -- | -- |
2025-08-23 | -- | $0.014999 | $0.014997 | -- | -- |
2025-08-22 | -- | $0.014999 | $0.014995 | $0.014998 | $67.99264 |
2025-08-21 | -- | $0.009700 | $0.009699 | -- | -- |
2025-08-20 | $0.009699 | $0.009701 | $0.009697 | $0.009699 | $4.385712 |
2025-08-19 | -- | $0.009700 | $0.009699 | $0.009699 | $49.99929 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Tidex(TDX)
