
今天
$0.004750
1年前
$0.047225
2年前
$0.059832
3年前
$0.007944
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-23 | $0.005431 | $0.005462 | $0.004719 | $0.004756 | $189.608K |
2025-10-22 | $0.005272 | $0.005570 | $0.005356 | $0.005433 | $177.007K |
2025-10-21 | $0.005075 | $0.005658 | $0.005018 | $0.005286 | $210.283K |
2025-10-20 | $0.004323 | $0.005358 | $0.004258 | $0.005084 | $192.588K |
2025-10-19 | $0.003897 | $0.004537 | $0.003795 | $0.004323 | $197.711K |
2025-10-18 | $0.003682 | $0.003983 | $0.003537 | $0.003895 | $177.389K |
2025-10-17 | $0.004442 | $0.004498 | $0.003575 | $0.003668 | $177.339K |
2025-10-16 | $0.004461 | $0.004480 | $0.004380 | $0.004440 | $120.637K |
2025-10-15 | $0.004404 | $0.004488 | $0.004307 | $0.004431 | $130.591K |
2025-10-14 | $0.004550 | $0.004782 | $0.004392 | $0.004405 | $160.868K |
2025-10-13 | $0.004079 | $0.004562 | $0.004012 | $0.004553 | $175.007K |
2025-10-12 | $0.003652 | $0.004099 | $0.003399 | $0.004079 | $212.806K |
2025-10-11 | $0.004623 | $0.004589 | $0.003438 | $0.003652 | $233.612K |
2025-10-10 | $0.006395 | $0.006362 | $0.003943 | $0.004614 | $321.621K |
2025-10-09 | $0.005424 | $0.007053 | $0.005806 | $0.006395 | $202.307K |
2025-10-08 | $0.005398 | $0.005926 | $0.005284 | $0.005424 | $176.480K |
2025-10-07 | $0.005276 | $0.005398 | $0.005032 | $0.005378 | $187.935K |
2025-10-06 | $0.004430 | $0.005384 | $0.004306 | $0.005276 | $197.442K |
2025-10-05 | $0.003545 | $0.004797 | $0.003512 | $0.004431 | $245.838K |
2025-10-04 | $0.003487 | $0.003673 | $0.003518 | $0.003548 | $185.593K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊