UpBots Token(MBXN)今天
$0.000080
1年前
$0.000621
2年前
$0.002177
3年前
$0.002216
4年前
$0.012760
5年前
$0.082867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | -- | $0.000080 | $0.000080 | -- | -- |
2026-05-06 | -- | $0.000080 | $0.000080 | -- | -- |
2026-05-05 | $0.000156 | $0.000165 | $0.000064 | $0.000080 | $182.8818 |
2026-05-04 | $0.000156 | $0.000165 | $0.000146 | $0.000156 | $382.4460 |
2026-05-03 | $0.000164 | $0.000164 | $0.000146 | $0.000164 | $344.0508 |
2026-05-02 | $0.000165 | $0.000165 | $0.000150 | $0.000164 | $276.7541 |
2026-05-01 | $0.000165 | $0.000165 | $0.000160 | $0.000165 | $408.9719 |
2026-04-30 | -- | $0.000165 | $0.000160 | -- | -- |
2026-04-29 | -- | $0.000165 | $0.000160 | -- | -- |
2026-04-28 | $0.000160 | $0.000165 | $0.000160 | $0.000160 | $440.7074 |
2026-04-27 | $0.000160 | $0.000165 | $0.000160 | $0.000160 | $387.7664 |
2026-04-26 | $0.000160 | $0.000176 | $0.000155 | $0.000160 | $302.2044 |
2026-04-25 | $0.000160 | $0.000175 | $0.000153 | $0.000170 | $346.6741 |
2026-04-24 | $0.000189 | $0.000200 | $0.000149 | $0.000160 | $425.4727 |
2026-04-23 | $0.000179 | $0.000200 | $0.000179 | $0.000189 | $460.4143 |
2026-04-22 | $0.000147 | $0.000210 | $0.000149 | $0.000179 | $401.8355 |
2026-04-21 | $0.000140 | $0.000200 | $0.000141 | $0.000147 | $445.7230 |
2026-04-20 | $0.000150 | $0.000200 | $0.000140 | $0.000140 | $341.7270 |
2026-04-19 | $0.000160 | $0.000200 | $0.000141 | $0.000150 | $263.0788 |
2026-04-18 | -- | $0.000200 | $0.000138 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UpBots Token(MBXN)



