Gora(GORA)今天
$0.003753
1年前
$0.035057
2年前
$0.525543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.003295 | $0.003491 | $0.003246 | $0.003478 | $266.9285 |
2026-04-23 | $0.003243 | $0.003296 | $0.003129 | $0.003295 | $175.9617 |
2026-04-22 | $0.003277 | $0.003278 | $0.003223 | $0.003243 | $5.296155 |
2026-04-21 | $0.003250 | $0.003343 | $0.003225 | $0.003277 | $40.59005 |
2026-04-20 | $0.003379 | $0.003379 | $0.003235 | $0.003250 | $3.011965 |
2026-04-19 | $0.003501 | $0.003485 | $0.003351 | $0.003379 | $60.68772 |
2026-04-18 | $0.003650 | $0.003646 | $0.003436 | $0.003491 | $139.0949 |
2026-04-17 | $0.003588 | $0.003804 | $0.003588 | $0.003650 | $340.1256 |
2026-04-16 | $0.003763 | $0.003797 | $0.003588 | $0.003594 | $877.9689 |
2026-04-15 | $0.003733 | $0.003850 | $0.003627 | $0.003763 | $74.50309 |
2026-04-14 | $0.003447 | $0.003898 | $0.003406 | $0.003725 | $286.0242 |
2026-04-13 | $0.003470 | $0.003483 | $0.003268 | $0.003447 | $290.3449 |
2026-04-12 | $0.003792 | $0.003875 | $0.003199 | $0.003465 | $2,011.617 |
2026-04-11 | $0.003673 | $0.003792 | $0.003543 | $0.003792 | $758.6443 |
2026-04-10 | $0.003869 | $0.004014 | $0.003557 | $0.003562 | $1,551.503 |
2026-04-09 | $0.003938 | $0.004117 | $0.003701 | $0.003882 | $799.6121 |
2026-04-08 | $0.003815 | $0.004157 | $0.003660 | $0.003938 | $1,009.206 |
2026-04-07 | $0.003751 | $0.004300 | $0.003693 | $0.003815 | $1,843.575 |
2026-04-06 | $0.003662 | $0.004047 | $0.003567 | $0.003751 | $1,352.863 |
2026-04-05 | $0.003800 | $0.003843 | $0.003535 | $0.003662 | $590.2722 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gora(GORA)



