Gora(GORA)今天
$0.002277
1年前
$0.035487
2年前
$0.351931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-10 | $0.002212 | $0.002385 | $0.002199 | $0.002377 | $97.02702 |
2026-03-09 | $0.002136 | $0.002217 | $0.002107 | $0.002212 | $93.92887 |
2026-03-08 | $0.002274 | $0.002276 | $0.002110 | $0.002133 | $352.6378 |
2026-03-07 | $0.002271 | $0.002276 | $0.002246 | $0.002274 | $68.47996 |
2026-03-06 | $0.002215 | $0.002360 | $0.002177 | $0.002271 | $334.5515 |
2026-03-05 | $0.002213 | $0.002274 | $0.002193 | $0.002249 | $41.19073 |
2026-03-04 | $0.002260 | $0.002260 | $0.002196 | $0.002213 | $86.19650 |
2026-03-03 | $0.002736 | $0.002898 | $0.002252 | $0.002260 | $168.1380 |
2026-03-02 | $0.002322 | $0.002738 | $0.002250 | $0.002736 | $57.84143 |
2026-03-01 | $0.002533 | $0.002634 | $0.002321 | $0.002322 | $391.4744 |
2026-02-28 | $0.002447 | $0.002534 | $0.002417 | $0.002533 | $166.6273 |
2026-02-27 | $0.002380 | $0.002458 | $0.002322 | $0.002447 | $165.5635 |
2026-02-26 | $0.002185 | $0.003124 | $0.002175 | $0.003018 | $51.58426 |
2026-02-25 | $0.002194 | $0.002204 | $0.002169 | $0.002185 | $102.8190 |
2026-02-24 | $0.002335 | $0.002345 | $0.002174 | $0.002194 | $242.3942 |
2026-02-23 | $0.002613 | $0.002700 | $0.002272 | $0.002335 | $796.6961 |
2026-02-22 | $0.002411 | $0.002617 | $0.002404 | $0.002616 | $338.6132 |
2026-02-21 | $0.002365 | $0.002438 | $0.002320 | $0.002411 | $189.4133 |
2026-02-20 | $0.002448 | $0.002481 | $0.002343 | $0.002365 | $285.4335 |
2026-02-19 | $0.002453 | $0.002755 | $0.002409 | $0.002447 | $797.3843 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gora(GORA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊