![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)
Universal Operating System [OLD]($UOS)今天
$0.000027
Universal Operating System [OLD] 價格歷史
($UOS)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $9.165618 |
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $1.165454 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $20.13013 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $1.440712 |
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $7.489563 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $7.100808 |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $210.9221 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $15.10951 |
2025-08-29 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $24.95420 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $1.807077 |
2025-08-27 | -- | $0.000029 | $0.000027 | $0.000029 | $75.32053 |
2025-08-26 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-25 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $109.2867 |
2025-08-24 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $10.45678 |
2025-08-23 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $3.788077 |
2025-08-22 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | $0.000027 | $0.000027 | $0.000026 | -- | -- |
2025-08-18 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $4.958499 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Universal Operating System [OLD]($UOS)
