Abuwtiyuw(ABU)今天
$0.029314
Abuwtiyuw 價格歷史
(ABU)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.033817 | $0.033893 | $0.028956 | $0.029699 | $1,073.566 |
2025-09-03 | $0.028798 | $0.036335 | $0.029129 | $0.033817 | $6,681.457 |
2025-09-02 | $0.052604 | $0.052748 | $0.007143 | $0.028798 | $7,423.404 |
2025-09-01 | $0.034469 | $0.053954 | $0.033549 | $0.052604 | $9,232.620 |
2025-08-31 | $0.019885 | $0.047790 | $0.019820 | $0.033709 | $17,814.86 |
2025-08-30 | $0.020112 | $0.022375 | $0.019751 | $0.019885 | $2,770.534 |
2025-08-29 | $0.021834 | $0.023034 | $0.019849 | $0.020112 | $822.8808 |
2025-08-28 | $0.022171 | $0.022281 | $0.019821 | $0.021856 | $2,150.141 |
2025-08-27 | $0.023272 | $0.023728 | $0.020437 | $0.022171 | $542.6589 |
2025-08-26 | $0.024577 | $0.024411 | $0.022497 | $0.023272 | $236.0138 |
2025-08-25 | $0.025598 | $0.026414 | $0.024237 | $0.024577 | $791.8105 |
2025-08-24 | $0.026951 | $0.029732 | $0.024950 | $0.025598 | $2,857.959 |
2025-08-23 | $0.027690 | $0.029263 | $0.026235 | $0.026951 | $3,302.174 |
2025-08-22 | $0.022535 | $0.028351 | $0.022304 | $0.027690 | $1,200.863 |
2025-08-21 | $0.025475 | $0.026816 | $0.022464 | $0.022535 | $1,312.849 |
2025-08-20 | $0.021916 | $0.025834 | $0.020255 | $0.025504 | $1,286.535 |
2025-08-19 | $0.023100 | $0.023013 | $0.021127 | $0.021225 | $542.2432 |
2025-08-18 | $0.029455 | $0.029372 | $0.022672 | $0.023103 | $3,110.829 |
2025-08-17 | $0.025284 | $0.030332 | $0.025081 | $0.029463 | $1,509.505 |
2025-08-16 | $0.028559 | $0.028863 | $0.025206 | $0.025284 | $1,556.626 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Abuwtiyuw(ABU)
