bullish(BULLISH)今天
$0.000034
bullish 價格歷史
(BULLISH)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $3.483670 |
2025-09-11 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $10.02544 |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $15.95041 |
2025-09-09 | -- | $0.000031 | $0.000030 | $0.000030 | $21.39893 |
2025-09-08 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-03 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000027 | $0.000028 | $2.809482 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $74.80622 |
2025-08-28 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $182.0640 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $136.2607 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $36.44925 |
2025-08-25 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000029 | $0.000030 | $43.38236 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
bullish(BULLISH)
