Sponge($SPONGE)今天
$0.000001
1年前
$0.000009
2年前
$0.001833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $543.5146 |
2026-04-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $858.7117 |
2026-04-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,728.257 |
2026-04-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $3,640.786 |
2026-04-08 | -- | $0.000002 | $0.000001 | $0.000002 | $129.1921 |
2026-04-07 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2026-04-06 | $0.000001 | $0.000002 | $0.000001 | -- | -- |
2026-04-05 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $2,730.224 |
2026-04-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $319.1258 |
2026-04-03 | -- | $0.000002 | $0.000002 | $0.000002 | $118.7194 |
2026-04-02 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2026-04-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,177.630 |
2026-03-31 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-29 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2026-03-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $943.9785 |
2026-03-27 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-26 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-25 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2026-03-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,415.805 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sponge($SPONGE)



